Cap Mercato $2.59T
0.08%
Volume 24o $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $10.31 | $10.31 | $10.31 | $10.31 | - | - |
Jul-02 2024 | $10.31 | $10.30 | $10.31 | $10.30 | - | - |
Jul-01 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
Jun-30 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
Jun-29 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
Jun-28 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
Jun-27 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
Jun-26 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
Jun-25 2024 | $10.30 | $10.13 | $10.30 | $10.13 | - | - |
Jun-24 2024 | $10.13 | $10.13 | $10.71 | $10.71 | - | - |
Jun-23 2024 | $10.71 | $10.69 | $10.71 | $10.70 | - | - |
Jun-22 2024 | $10.70 | $10.70 | $10.72 | $10.71 | - | - |
Jun-21 2024 | $10.71 | $10.70 | $10.71 | $10.70 | - | - |
Jun-20 2024 | $10.70 | $10.64 | $10.70 | $10.64 | - | - |
Jun-19 2024 | $10.64 | $10.54 | $10.64 | $10.54 | - | - |