Cap Mercato $3.68T
1.25%
Volume 24o $259.61B
19.58%
BTC % 59.41%
-0.67%
ETH % 8.8%
3.97%
Monete
31.953
+19
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di SIZE (SIZE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.000001373 | $0.0000013604 | $0.0000013991 | $0.0000013991 | $769 | - |
| May-25 2025 | $0.0000013991 | $0.0000013955 | $0.0000014281 | $0.0000014281 | - | - |
| May-24 2025 | $0.0000014281 | $0.0000014281 | $0.0000014281 | $0.0000014281 | - | - |
| May-23 2025 | $0.0000014281 | $0.0000014281 | $0.0000014753 | $0.0000014753 | - | - |
| May-22 2025 | $0.0000014753 | $0.0000013837 | $0.0000014753 | $0.0000013837 | - | - |
| May-21 2025 | $0.0000013837 | $0.0000013837 | $0.0000013837 | $0.0000013837 | - | - |
| May-20 2025 | $0.0000013837 | $0.0000013711 | $0.000001402 | $0.0000013711 | - | - |
| May-19 2025 | $0.0000013711 | $0.0000013403 | $0.0000014589 | $0.0000014589 | - | - |
| May-18 2025 | $0.0000014589 | $0.0000014589 | $0.0000014589 | $0.0000014589 | - | - |
| May-17 2025 | $0.0000014589 | $0.0000014589 | $0.0000014589 | $0.0000014589 | - | - |
| May-16 2025 | $0.0000014589 | $0.0000014373 | $0.0000014589 | $0.0000014417 | - | - |
| May-15 2025 | $0.0000014417 | $0.0000014321 | $0.0000014417 | $0.0000014321 | - | - |
| May-14 2025 | $0.0000014321 | $0.0000014321 | $0.0000014904 | $0.0000014904 | - | - |
| May-13 2025 | $0.0000014904 | $0.0000014139 | $0.0000014987 | $0.0000014139 | - | - |
| May-12 2025 | $0.0000014139 | $0.000001409 | $0.0000014139 | $0.000001409 | - | - |