Cap Mercato $3.32T
-2.09%
Volume 24o $208.89B
-9.43%
BTC % 61.2%
0.96%
ETH % 8.21%
-4.26%
Monete
32.211
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-20 2025 | $0.0000013007 | $0.0000013007 | $0.0000013007 | $0.0000013007 | - | - |
Jun-19 2025 | $0.0000013007 | $0.0000013007 | $0.0000013227 | $0.0000013227 | - | - |
Jun-18 2025 | $0.0000013227 | $0.0000013227 | $0.0000013227 | $0.0000013227 | - | - |
Jun-17 2025 | $0.0000013227 | $0.0000013227 | $0.0000013227 | $0.0000013227 | - | - |
Jun-16 2025 | $0.0000013227 | $0.0000013227 | $0.0000013227 | $0.0000013227 | - | - |
Jun-15 2025 | $0.0000013227 | $0.0000013227 | $0.0000013227 | $0.0000013227 | - | - |
Jun-14 2025 | $0.0000013227 | $0.0000013227 | $0.0000013227 | $0.0000013227 | - | - |
Jun-13 2025 | $0.0000013227 | $0.0000013227 | $0.0000014534 | $0.0000014534 | - | - |
Jun-12 2025 | $0.0000014534 | $0.0000014534 | $0.0000014534 | $0.0000014534 | - | - |
Jun-11 2025 | $0.0000014534 | $0.0000014073 | $0.0000014644 | $0.0000014073 | - | - |
Jun-10 2025 | $0.0000014073 | $0.0000013811 | $0.0000014073 | $0.0000013811 | - | - |
Jun-09 2025 | $0.0000013811 | $0.0000013136 | $0.0000013811 | $0.0000013136 | - | - |
Jun-08 2025 | $0.0000013136 | $0.0000013136 | $0.0000013136 | $0.0000013136 | - | - |
Jun-07 2025 | $0.0000013158 | $0.0000013158 | $0.0000013158 | $0.0000013158 | - | - |
Jun-06 2025 | $0.0000013158 | $0.0000013026 | $0.0000013954 | $0.0000013954 | - | - |