Cap Mercato $4.09T
-2.95%
Volume 24o $375.59B
-3.3%
BTC % 55.24%
0.32%
ETH % 12.23%
-1.88%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.0000020054 | $0.0000020054 | $0.0000020054 | $0.0000020054 | - | - |
Aug-17 2025 | $0.0000020054 | $0.0000019792 | $0.0000020321 | $0.0000019792 | - | - |
Aug-16 2025 | $0.0000019792 | $0.0000019792 | $0.0000020111 | $0.0000020111 | - | - |
Aug-15 2025 | $0.0000020111 | $0.0000020111 | $0.0000020111 | $0.0000020111 | - | - |
Aug-14 2025 | $0.0000020111 | $0.0000020111 | $0.0000021418 | $0.0000021324 | - | - |
Aug-13 2025 | $0.0000021324 | $0.0000019173 | $0.0000021348 | $0.0000019173 | $86 | - |
Aug-12 2025 | $0.0000019173 | $0.0000019173 | $0.0000019173 | $0.0000019173 | - | - |
Aug-11 2025 | $0.0000019173 | $0.0000019173 | $0.0000019173 | $0.0000019173 | - | - |
Aug-10 2025 | $0.0000019024 | $0.000001896 | $0.0000019114 | $0.0000018988 | - | - |
Aug-09 2025 | $0.0000018988 | $0.0000017274 | $0.0000018988 | $0.0000017274 | - | - |
Aug-08 2025 | $0.0000017274 | $0.0000017274 | $0.0000017274 | $0.0000017274 | - | - |
Aug-07 2025 | $0.0000017274 | $0.0000016231 | $0.000001732 | $0.0000016231 | - | - |
Aug-06 2025 | $0.0000016231 | $0.0000016231 | $0.0000016584 | $0.0000016584 | - | - |
Aug-05 2025 | $0.0000016584 | $0.0000016563 | $0.0000016822 | $0.0000016822 | - | - |
Aug-04 2025 | $0.0000016471 | $0.0000016471 | $0.0000017518 | $0.0000017518 | - | - |