Cap Mercato $4.14T
-0.29%
Volume 24o $327.16B
26.33%
BTC % 55.15%
0.12%
ETH % 12.08%
0%
Monete
33.537
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SIZE (SIZE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000015774 | $0.0000015309 | $0.0000015789 | $0.0000015342 | - | - |
| Oct-25 2025 | $0.0000015342 | $0.0000015217 | $0.0000015385 | $0.0000015217 | - | - |
| Oct-24 2025 | $0.0000015217 | $0.0000015217 | $0.0000015217 | $0.0000015217 | - | - |
| Oct-23 2025 | $0.0000015217 | $0.0000015181 | $0.0000015775 | $0.0000015775 | - | - |
| Oct-22 2025 | $0.0000015775 | $0.0000015775 | $0.0000015775 | $0.0000015775 | - | - |
| Oct-21 2025 | $0.0000015775 | $0.0000015282 | $0.0000015902 | $0.0000015902 | - | - |
| Oct-20 2025 | $0.0000015902 | $0.0000015226 | $0.0000015902 | $0.0000015226 | - | - |
| Oct-19 2025 | $0.0000015226 | $0.0000015226 | $0.0000015226 | $0.0000015226 | - | - |
| Oct-18 2025 | $0.0000015226 | $0.0000014933 | $0.0000015226 | $0.0000014933 | - | - |
| Oct-17 2025 | $0.0000014933 | $0.0000014933 | $0.0000015673 | $0.0000015673 | - | - |
| Oct-16 2025 | $0.0000015673 | $0.0000015673 | $0.0000015673 | $0.0000015673 | - | - |
| Oct-15 2025 | $0.0000015673 | $0.0000015673 | $0.0000015749 | $0.0000015749 | - | - |
| Oct-14 2025 | $0.0000015749 | $0.0000015749 | $0.0000016763 | $0.0000016763 | - | - |
| Oct-13 2025 | $0.0000016763 | $0.000001516 | $0.0000016763 | $0.000001516 | - | - |
| Oct-12 2025 | $0.000001516 | $0.000001516 | $0.000001516 | $0.000001516 | - | - |