Cap Mercato $4.54T
0.25%
Volume 24o $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Monete
33.328
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SIZE (SIZE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000018042 | $0.0000017742 | $0.0000018042 | $0.0000017742 | - | - |
| Oct-04 2025 | $0.0000017742 | $0.0000017631 | $0.0000017926 | $0.0000017631 | - | - |
| Oct-03 2025 | $0.0000017631 | $0.0000017631 | $0.0000017631 | $0.0000017631 | - | - |
| Oct-02 2025 | $0.0000017631 | $0.0000017118 | $0.0000017631 | $0.0000017118 | - | - |
| Oct-01 2025 | $0.0000017118 | $0.0000016364 | $0.0000017118 | $0.0000016364 | - | - |
| Sep-30 2025 | $0.0000016364 | $0.0000016364 | $0.0000016583 | $0.0000016583 | - | - |
| Sep-29 2025 | $0.0000016583 | $0.0000015885 | $0.0000016583 | $0.0000015885 | - | - |
| Sep-28 2025 | $0.0000015885 | $0.0000015885 | $0.0000015927 | $0.0000015927 | - | - |
| Sep-27 2025 | $0.0000015927 | $0.0000015524 | $0.0000016022 | $0.0000015524 | - | - |
| Sep-26 2025 | $0.0000015524 | $0.0000015524 | $0.0000015842 | $0.0000015842 | - | - |
| Sep-25 2025 | $0.0000015842 | $0.0000015842 | $0.0000016719 | $0.0000016719 | - | - |
| Sep-24 2025 | $0.0000016719 | $0.0000016719 | $0.0000016748 | $0.0000016748 | - | - |
| Sep-23 2025 | $0.0000016748 | $0.0000016748 | $0.0000016835 | $0.0000016785 | $4 | - |
| Sep-22 2025 | $0.0000016785 | $0.0000016785 | $0.000001793 | $0.000001793 | - | - |
| Sep-21 2025 | $0.000001793 | $0.000001787 | $0.000001793 | $0.000001787 | - | - |