Cap Mercato $2.21T
3.03%
Volume 24o $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
Monete
28.780
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SIZE (SIZE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000045966 | $0.000004572 | $0.0000045966 | $0.000004572 | - | - |
| Sep-16 2024 | $0.000004572 | $0.000004572 | $0.0000049335 | $0.0000049335 | $1,020 | - |
| Sep-15 2024 | $0.0000049335 | $0.0000049146 | $0.0000049582 | $0.0000049582 | $43 | - |
| Sep-14 2024 | $0.0000049582 | $0.0000049535 | $0.0000050179 | $0.0000050179 | $80 | - |
| Sep-13 2024 | $0.0000050179 | $0.0000048387 | $0.0000050179 | $0.0000048387 | $182 | - |
| Sep-12 2024 | $0.0000048387 | $0.00000482 | $0.0000048507 | $0.0000048286 | $644 | - |
| Sep-11 2024 | $0.0000048286 | $0.0000048286 | $0.0000048286 | $0.0000048286 | - | - |
| Sep-10 2024 | $0.0000048286 | $0.0000048274 | $0.0000048286 | $0.0000048277 | - | - |
| Sep-09 2024 | $0.0000048277 | $0.0000047429 | $0.0000048277 | $0.0000047429 | $19 | - |
| Sep-08 2024 | $0.0000047429 | $0.0000047429 | $0.0000049621 | $0.000004841 | $832 | - |
| Sep-07 2024 | $0.000004841 | $0.0000047164 | $0.000004841 | $0.0000047164 | $11 | - |
| Sep-06 2024 | $0.0000047164 | $0.0000047164 | $0.0000049988 | $0.0000049988 | $222 | - |
| Sep-05 2024 | $0.0000049988 | $0.0000049965 | $0.0000051195 | $0.0000049965 | $502 | - |
| Sep-04 2024 | $0.0000049965 | $0.0000049965 | $0.0000052704 | $0.0000052606 | $2,542 | - |
| Sep-03 2024 | $0.0000052604 | $0.0000052125 | $0.0000054072 | $0.0000054072 | $349 | - |