Cap Mercato $2.48T
-3.63%
Volume 24o $165.45B
-5.79%
BTC % 51.12%
0.97%
ETH % 15.37%
-4.68%
Monete
28.220
+30
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di SIZE (SIZE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000071414 | $0.0000071414 | $0.000007526 | $0.000007526 | $995 | - |
| Jul-23 2024 | $0.0000074583 | $0.0000074583 | $0.0000077051 | $0.0000077051 | $2,256 | - |
| Jul-22 2024 | $0.0000077051 | $0.0000077051 | $0.0000078811 | $0.0000078472 | $214 | - |
| Jul-21 2024 | $0.0000078472 | $0.0000078472 | $0.0000080645 | $0.0000080645 | $1,565 | - |
| Jul-20 2024 | $0.0000080951 | $0.0000078233 | $0.0000080951 | $0.0000078233 | $1,980 | - |
| Jul-19 2024 | $0.0000078233 | $0.0000076863 | $0.0000078233 | $0.0000076863 | $1,372 | - |
| Jul-18 2024 | $0.0000076863 | $0.0000076863 | $0.0000083287 | $0.0000082415 | $4,351 | - |
| Jul-17 2024 | $0.0000082415 | $0.0000082415 | $0.0000083656 | $0.0000083453 | $1,362 | - |
| Jul-16 2024 | $0.0000083453 | $0.0000077196 | $0.0000083999 | $0.0000082043 | $8,400 | - |
| Jul-15 2024 | $0.0000081659 | $0.0000072574 | $0.0000081659 | $0.0000072574 | $4,093 | - |
| Jul-14 2024 | $0.0000072574 | $0.0000070469 | $0.0000072574 | $0.0000070469 | $235 | - |
| Jul-13 2024 | $0.0000070469 | $0.0000069651 | $0.0000070469 | $0.0000069651 | $22 | - |
| Jul-12 2024 | $0.0000069651 | $0.0000068545 | $0.0000070487 | $0.0000070487 | $991 | - |
| Jul-11 2024 | $0.0000070487 | $0.0000069144 | $0.0000073276 | $0.0000069341 | $3,540 | - |
| Jul-10 2024 | $0.0000069809 | $0.0000068982 | $0.0000073538 | $0.0000068982 | $6,499 | - |