Cap Mercato $4.50T 1.33%
Volume 24o $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 6 Secondi fa
Siacoin SC

Prezzo storico di Siacoin (SC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.00270737 $0.00266911 $0.00274905 $0.00270424 $6,774,660 $151,682,390
Oct-01 2025 $0.00269038 $0.00256499 $0.00269446 $0.00258053 $6,115,022 $150,730,298
Sep-30 2025 $0.0025796 $0.00254195 $0.00265582 $0.00261269 $8,317,717 $144,523,861
Sep-29 2025 $0.00261342 $0.00256274 $0.00264264 $0.00263112 $7,665,071 $146,418,600
Sep-28 2025 $0.00263453 $0.00254264 $0.00263453 $0.002592 $5,204,584 $147,601,448
Sep-27 2025 $0.00259737 $0.00257159 $0.00260247 $0.00260247 $5,202,751 $145,519,697
Sep-26 2025 $0.00260452 $0.00254608 $0.00261502 $0.00257313 $5,856,709 $145,920,408
Sep-25 2025 $0.00257922 $0.00254469 $0.00272454 $0.00272454 $7,622,465 $144,502,627
Sep-24 2025 $0.00272385 $0.00267182 $0.00273565 $0.00271123 $8,242,919 $152,605,443
Sep-23 2025 $0.00272155 $0.002718 $0.00275265 $0.00273754 $6,292,056 $152,476,981
Sep-22 2025 $0.00273583 $0.00269947 $0.00289689 $0.00289689 $10,222,779 $153,276,621
Sep-21 2025 $0.0028996 $0.0028996 $0.00294401 $0.00294401 $6,765,143 $162,452,219
Sep-20 2025 $0.00294423 $0.00291464 $0.00294863 $0.00291464 $5,674,942 $164,952,620
Sep-19 2025 $0.00292939 $0.00291779 $0.00301524 $0.00301524 $6,102,913 $164,121,019
Sep-18 2025 $0.00301075 $0.00298573 $0.0030252 $0.00300095 $6,452,592 $168,679,531

Analisi storica e di mercato del prezzo di Siacoin (SC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3690 giorni, dal giorno 27-08-2015.