Cap Mercato $2.26T
0.34%
Volume 24o $163.62B
-12.27%
BTC % 53.41%
0.26%
ETH % 12.64%
0%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $25.81 | $25.81 | $25.81 | $25.81 | - | - |
Oct-01 2024 | $25.81 | $24.35 | $25.81 | $24.35 | $1 | - |
Sep-30 2024 | $24.35 | $24.35 | $24.35 | $24.35 | - | - |
Sep-29 2024 | $24.35 | $23.54 | $24.35 | $23.54 | $0 | - |
Sep-28 2024 | $23.54 | $23.47 | $23.54 | $23.47 | $1 | - |
Sep-27 2024 | $23.47 | $22.20 | $23.47 | $22.20 | $0 | - |
Sep-26 2024 | $22.20 | $21.85 | $22.20 | $21.85 | $1 | - |
Sep-25 2024 | $23.93 | $21.81 | $23.93 | $21.81 | $1 | - |
Sep-24 2024 | $21.81 | $21.81 | $21.81 | $21.81 | - | - |
Sep-23 2024 | $21.81 | $21.81 | $23.05 | $23.05 | $2 | - |
Sep-22 2024 | $23.05 | $23.05 | $23.05 | $23.05 | - | - |
Sep-21 2024 | $23.05 | $21.83 | $23.05 | $21.99 | $1 | - |
Sep-20 2024 | $21.99 | $21.48 | $22.82 | $22.82 | $1 | - |
Sep-19 2024 | $22.82 | $22.82 | $22.82 | $22.82 | $1 | - |
Sep-18 2024 | $21.36 | $20.15 | $21.36 | $20.15 | $2 | - |