Cap Mercato $2.53T
4.57%
Volume 24o $205.48B
19.12%
BTC % 55.68%
-0.12%
ETH % 11.82%
-1.77%
Monete
29.412
+12
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Shrapnel (SHRAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $20.62 | $20.62 | $23.77 | $23.77 | $3 | - |
| Nov-03 2024 | $23.77 | $21.81 | $23.77 | $23.58 | $1 | - |
| Nov-02 2024 | $23.58 | $23.58 | $24.27 | $24.27 | $0 | - |
| Nov-01 2024 | $24.27 | $24.27 | $24.27 | $24.27 | - | - |
| Oct-31 2024 | $24.27 | $24.27 | $25.74 | $25.74 | $1 | - |
| Oct-30 2024 | $25.44 | $25.44 | $27.53 | $27.50 | $2 | - |
| Oct-29 2024 | $27.50 | $26.32 | $27.98 | $26.32 | $2 | - |
| Oct-28 2024 | $26.32 | $26.32 | $26.87 | $26.87 | $1 | - |
| Oct-27 2024 | $25.04 | $25.04 | $25.04 | $25.04 | - | - |
| Oct-26 2024 | $25.32 | $24.46 | $26.16 | $26.16 | $2 | - |
| Oct-25 2024 | $26.16 | $25.77 | $27.31 | $26.39 | $3 | - |
| Oct-24 2024 | $26.39 | $26.39 | $26.95 | $26.95 | $1 | - |
| Oct-23 2024 | $26.95 | $25.62 | $26.95 | $25.62 | $2 | - |
| Oct-22 2024 | $25.62 | $25.62 | $26.87 | $26.87 | $1 | - |
| Oct-21 2024 | $26.87 | $26.20 | $28.59 | $26.20 | $2 | - |