Cap Mercato $2.48T
-0.57%
Volume 24o $93.11B
BTC % 55.22%
0.5%
ETH % 12.07%
-0.58%
Monete
29.380
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shrapnel (SHRAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $24.27 | $24.27 | $24.27 | $24.27 | - | - |
| Oct-31 2024 | $24.27 | $24.27 | $25.74 | $25.74 | $1 | - |
| Oct-30 2024 | $25.44 | $25.44 | $27.53 | $27.50 | $2 | - |
| Oct-29 2024 | $27.50 | $26.32 | $27.98 | $26.32 | $2 | - |
| Oct-28 2024 | $26.32 | $26.32 | $26.87 | $26.87 | $1 | - |
| Oct-27 2024 | $25.04 | $25.04 | $25.04 | $25.04 | - | - |
| Oct-26 2024 | $25.32 | $24.46 | $26.16 | $26.16 | $2 | - |
| Oct-25 2024 | $26.16 | $25.77 | $27.31 | $26.39 | $3 | - |
| Oct-24 2024 | $26.39 | $26.39 | $26.95 | $26.95 | $1 | - |
| Oct-23 2024 | $26.95 | $25.62 | $26.95 | $25.62 | $2 | - |
| Oct-22 2024 | $25.62 | $25.62 | $26.87 | $26.87 | $1 | - |
| Oct-21 2024 | $26.87 | $26.20 | $28.59 | $26.20 | $2 | - |
| Oct-20 2024 | $26.20 | $25.45 | $26.35 | $25.45 | $1 | - |
| Oct-19 2024 | $25.45 | $24.97 | $26.16 | $24.97 | $2 | - |
| Oct-18 2024 | $24.97 | $24.97 | $25.80 | $25.80 | $2 | - |