Cap Mercato $2.26T
-0.52%
Volume 24o $88.76B
-35.99%
BTC % 52.74%
-0.2%
ETH % 14.01%
0.57%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shrapnel (SHRAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $14.00 | $14.00 | $14.00 | $14.00 | - | - |
| Aug-09 2024 | $14.00 | $14.00 | $14.63 | $14.63 | $0 | - |
| Aug-08 2024 | $13.56 | $12.07 | $13.56 | $12.39 | $1 | - |
| Aug-07 2024 | $12.39 | $12.39 | $12.79 | $12.53 | $1 | - |
| Aug-06 2024 | $12.53 | $12.52 | $13.47 | $12.52 | $0 | - |
| Aug-05 2024 | $12.52 | $12.52 | $13.69 | $13.69 | $1 | - |
| Aug-04 2024 | $13.69 | $13.69 | $15.34 | $15.34 | $1 | - |
| Aug-03 2024 | $15.34 | $14.78 | $17.01 | $17.01 | $0 | - |
| Aug-02 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
| Aug-01 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
| Jul-31 2024 | $17.01 | $16.42 | $17.01 | $16.79 | $1 | - |
| Jul-30 2024 | $16.79 | $16.79 | $16.79 | $16.79 | - | - |
| Jul-29 2024 | $16.79 | $15.75 | $16.79 | $15.75 | $0 | - |
| Jul-28 2024 | $15.75 | $15.75 | $15.97 | $15.97 | $1 | - |
| Jul-27 2024 | $15.97 | $15.97 | $15.97 | $15.97 | - | - |