Cap Mercato $2.23T
1.16%
Volume 24o $74.90B
BTC % 52.56%
-0.24%
ETH % 14.09%
-0.28%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.000000146 | $0.000000146 | $0.000000146 | $0.000000146 | $9 | - |
Aug-15 2024 | $0.0000001473 | $0.0000001473 | $0.0000001473 | $0.0000001473 | - | - |
Aug-14 2024 | $0.0000001473 | $0.0000001469 | $0.0000001473 | $0.0000001469 | $6 | - |
Aug-13 2024 | $0.0000001473 | $0.0000001333 | $0.0000001473 | $0.0000001333 | $7 | - |
Aug-12 2024 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |
Aug-11 2024 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |
Aug-10 2024 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |
Aug-09 2024 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |
Aug-08 2024 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |
Aug-07 2024 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |
Aug-06 2024 | $0.0000001333 | $0.0000001181 | $0.0000001333 | $0.0000001181 | $257 | - |
Aug-05 2024 | $0.0000001181 | $0.0000001181 | $0.0000001354 | $0.0000001354 | $163 | - |
Aug-04 2024 | $0.0000001354 | $0.0000001354 | $0.0000001509 | $0.0000001509 | $167 | - |
Aug-03 2024 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |
Aug-02 2024 | $0.0000001509 | $0.0000001509 | $0.0000001554 | $0.0000001548 | $68 | - |