Cap Mercato $2.25T
-0.34%
Volume 24o $162.69B
-13.78%
BTC % 53.42%
0.22%
ETH % 12.63%
-0.15%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
Sep-02 2024 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
Sep-01 2024 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
Aug-31 2024 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
Aug-30 2024 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
Aug-29 2024 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
Aug-28 2024 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
Aug-27 2024 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
Aug-26 2024 | $0.0000001525 | $0.0000001525 | $0.0000001585 | $0.0000001585 | $0 | - |
Aug-25 2024 | $0.0000001585 | $0.0000001585 | $0.0000001585 | $0.0000001585 | - | - |
Aug-24 2024 | $0.0000001585 | $0.0000001585 | $0.0000001603 | $0.0000001603 | $5 | - |
Aug-23 2024 | $0.0000001603 | $0.0000001603 | $0.0000001603 | $0.0000001603 | - | - |
Aug-22 2024 | $0.0000001603 | $0.0000001553 | $0.0000001603 | $0.0000001553 | $296 | - |
Aug-21 2024 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | - |
Aug-20 2024 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | - |