Cap Mercato $2.61T
0.9%
Volume 24o $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Monete
28.269
+10
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000001677 | $0.0000001636 | $0.0000001677 | $0.0000001636 | $5 | - |
Jul-25 2024 | $0.0000001636 | $0.0000001636 | $0.0000001709 | $0.0000001709 | $1 | - |
Jul-24 2024 | $0.0000001709 | $0.0000001709 | $0.0000001709 | $0.0000001709 | - | - |
Jul-23 2024 | $0.0000001709 | $0.0000001687 | $0.0000001721 | $0.0000001706 | $445 | - |
Jul-22 2024 | $0.0000001706 | $0.0000001706 | $0.0000001706 | $0.0000001706 | - | - |
Jul-21 2024 | $0.0000001706 | $0.0000001706 | $0.0000001711 | $0.0000001711 | $2 | - |
Jul-20 2024 | $0.0000001711 | $0.0000001652 | $0.0000001711 | $0.0000001652 | $1 | - |
Jul-19 2024 | $0.0000001652 | $0.0000001652 | $0.0000001685 | $0.0000001685 | $0 | - |
Jul-18 2024 | $0.0000001685 | $0.0000001685 | $0.0000001685 | $0.0000001685 | - | - |
Jul-17 2024 | $0.0000001685 | $0.0000001665 | $0.0000001685 | $0.0000001665 | $5 | - |
Jul-16 2024 | $0.0000001665 | $0.0000001665 | $0.0000001687 | $0.0000001675 | $90 | - |
Jul-15 2024 | $0.0000001675 | $0.0000001566 | $0.0000001675 | $0.0000001566 | $9 | - |
Jul-14 2024 | $0.0000001566 | $0.0000001563 | $0.0000001566 | $0.0000001563 | $1 | - |
Jul-13 2024 | $0.0000001563 | $0.0000001563 | $0.0000001563 | $0.0000001563 | - | - |
Jul-12 2024 | $0.0000001563 | $0.0000001488 | $0.0000001563 | $0.0000001488 | $0 | - |