Cap Mercato $2.58T
3.64%
Volume 24o $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Monete
34.460
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shiba Predator (QOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $1,323,132,727,905,500 | $1,308,922,743,284,000 | $1,330,446,564,589,400 | $1,330,446,564,589,400 | - | $793,729 |
| Apr-04 2026 | $1,330,446,564,589,400 | $1,330,446,564,589,400 | $1,334,067,679,983,300 | $1,334,067,679,983,300 | - | $798,117 |
| Apr-03 2026 | $1,334,067,679,983,300 | $1,333,472,987,536,600 | $1,396,073,135,349,800 | $1,396,073,135,349,800 | - | $800,289 |
| Apr-02 2026 | $1,396,073,135,349,800 | $1,396,073,135,349,800 | $1,396,073,135,349,800 | $1,396,073,135,349,800 | - | $837,485 |
| Apr-01 2026 | $1,396,073,135,349,800 | $1,357,950,988,734,900 | $1,396,073,135,349,800 | $1,357,950,988,734,900 | - | $837,485 |
| Mar-31 2026 | $1,357,950,988,734,900 | $1,301,519,704,516,900 | $1,360,441,216,248,500 | $1,301,519,704,516,900 | $171 | $814,616 |
| Mar-30 2026 | $1,338,746,703,760,400 | $1,295,460,639,576,800 | $1,338,746,703,760,400 | $1,295,460,639,576,800 | - | $803,096 |
| Mar-29 2026 | $1,295,460,639,576,800 | $1,282,254,619,815,900 | $1,295,460,639,576,800 | $1,288,762,830,621,000 | - | $777,129 |
| Mar-28 2026 | $1,298,697,333,427,000 | $1,285,681,600,343,300 | $1,308,689,021,719,800 | $1,285,681,600,343,300 | $172 | $779,071 |
| Mar-27 2026 | $1,285,681,600,343,300 | $1,280,908,701,593,900 | $1,330,487,917,658,100 | $1,330,487,917,658,100 | - | $771,263 |
| Mar-26 2026 | $1,330,487,917,658,100 | $1,319,331,773,747,200 | $1,463,011,249,965,000 | $1,451,914,926,525,600 | - | $798,142 |
| Mar-25 2026 | $1,451,914,926,525,600 | $1,420,671,792,597,200 | $1,451,914,926,525,600 | $1,420,671,792,597,200 | $2,363 | $870,984 |
| Mar-24 2026 | $1,425,897,890,082,200 | $1,394,050,792,039,400 | $1,436,627,129,464,900 | $1,436,627,129,464,900 | $20 | $855,377 |
| Mar-23 2026 | $1,436,627,129,464,900 | $1,349,643,540,511,000 | $1,436,627,129,464,900 | $1,349,643,540,511,000 | - | $861,813 |
| Mar-22 2026 | $1,349,643,540,511,000 | $1,349,643,540,511,000 | $1,427,237,249,687,800 | $1,427,237,249,687,800 | - | $809,633 |