Cap Mercato $4.49T 0.45%
Volume 24o $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Shiba Predator QOM

Prezzo storico di Shiba Predator (QOM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0000000029945290778405 $0.0000000029945290778405 $0.000000003027452997953499 $0.0000000030103988156514 - $1,796,377
Oct-03 2025 $0.0000000030103988156514 $0.0000000030030349346524 $0.0000000030249177201818 $0.0000000030082751413131 - $1,805,897
Oct-02 2025 $0.0000000030082751413131 $0.000000002923053594224599 $0.0000000030369771108254 $0.000000002923053594224599 $4,257 $1,804,623
Oct-01 2025 $0.000000002923053594224599 $0.000000002770639827881 $0.0000000029232017722234 $0.000000002770639827881 - $1,753,500
Sep-30 2025 $0.000000002770639827881 $0.000000002770639827881 $0.0000000028599095457727 $0.0000000028599095457727 - $1,662,069
Sep-29 2025 $0.0000000028599095457727 $0.000000002786084357332 $0.0000000028671560250044 $0.0000000028124331009679 - $1,715,621
Sep-28 2025 $0.0000000027949477707054 $0.0000000027221576168749 $0.0000000027949477707054 $0.0000000027516243527742 $2,460 $1,676,651
Sep-27 2025 $0.0000000027516243527742 $0.0000000027320731323158 $0.0000000027563963789293 $0.0000000027563963789293 $715 $1,650,662
Sep-26 2025 $0.0000000027563963789293 $0.0000000026625706596924 $0.0000000027563963789293 $0.0000000026625706596924 $1,174 $1,653,525
Sep-25 2025 $0.0000000026799919426418 $0.0000000026434705400859 $0.0000000028604513328085 $0.0000000028604513328085 $1,131 $1,607,691
Sep-24 2025 $0.0000000028604513328085 $0.0000000028516622858773 $0.0000000028717848125328 $0.0000000028658996410344 - $1,715,946
Sep-23 2025 $0.0000000028658996410344 $0.0000000028413916614526 $0.0000000028898551324558 $0.0000000028707905832239 $4,398 $1,719,214
Sep-22 2025 $0.000000002835612528407 $0.000000002835612528407 $0.0000000030378647872674 $0.0000000030275828867527 - $1,701,045
Sep-21 2025 $0.0000000030275828867527 $0.0000000030275828867527 $0.000000003492738448819799 $0.000000003492738448819799 - $1,816,206
Sep-20 2025 $0.000000003492738448819799 $0.0000000034623697190035 $0.000000003492738448819799 $0.0000000034623697190035 - $2,095,246

Analisi storica e di mercato del prezzo di Shiba Predator (QOM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1296 giorni, dal giorno 19-03-2022.