Cap Mercato $2.73T
3.95%
Volume 24o $282.97B
59.28%
BTC % 54.28%
-0.71%
ETH % 10.34%
6.28%
Monete
34.341
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Shiba Predator (QOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000000014477407542221 | $0.0000000013817332439953 | $0.0000000014477407542221 | $0.0000000013817332439953 | $131 | $868,480 |
| Mar-14 2026 | $0.0000000013772429034377 | $0.0000000013722501561588 | $0.0000000013870700288779 | $0.000000001380312826761 | - | $826,189 |
| Mar-13 2026 | $0.000000001410110740353 | $0.000000001394647289154 | $0.0000000014224029235863 | $0.000000001394647289154 | - | $845,906 |
| Mar-12 2026 | $0.0000000013794014893012 | $0.0000000013619508921466 | $0.0000000013954033042892 | $0.0000000013934476549846 | $756 | $827,484 |
| Mar-11 2026 | $0.0000000013934476549846 | $0.0000000013505478673349 | $0.0000000013934476549846 | $0.0000000013605395521133 | - | $835,910 |
| Mar-10 2026 | $0.0000000013605395521133 | $0.0000000013484113260731 | $0.0000000013833615778948 | $0.0000000013484113260731 | - | $816,169 |
| Mar-09 2026 | $0.0000000013484113260731 | $0.0000000013047163755868 | $0.0000000013484113260731 | $0.0000000013047163755868 | - | $808,894 |
| Mar-08 2026 | $0.0000000013047163755868 | $0.0000000012938133204364 | $0.0000000013188169130419 | $0.0000000013188169130419 | - | $782,682 |
| Mar-07 2026 | $0.0000000013188169130419 | $0.0000000013188169130419 | $0.0000000013358476359897 | $0.0000000013358476359897 | - | $791,140 |
| Mar-06 2026 | $0.0000000013346611457613 | $0.0000000013299854472081 | $0.0000000013991396434721 | $0.0000000013991396434721 | $102 | $800,645 |
| Mar-05 2026 | $0.0000000014431957046714 | $0.0000000014124072969312 | $0.0000000014431957046714 | $0.0000000014322631284695 | - | $865,753 |
| Mar-04 2026 | $0.0000000014322631284695 | $0.0000000013232713074069 | $0.0000000014322631284695 | $0.0000000013232713074069 | - | $859,195 |
| Mar-03 2026 | $0.0000000013232713074069 | $0.0000000013232713074069 | $0.0000000013753543730391 | $0.0000000013753543730391 | - | $793,812 |
| Mar-02 2026 | $0.0000000013753543730391 | $0.0000000012906919971857 | $0.0000000013779314425837 | $0.0000000013466863917659 | $124 | $825,056 |
| Mar-01 2026 | $0.0000000013466863917659 | $0.0000000012876739749402 | $0.0000000013626619069076 | $0.0000000012876739749402 | - | $807,859 |