Cap Mercato $3.29T
-0.17%
Volume 24o $376.05B
18.47%
BTC % 55.19%
0.1%
ETH % 11.44%
0.26%
Monete
29.621
+34
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Seek Tiger (STI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.00015009 | $0.00014999 | $0.00015015 | $0.00015003 | $1,170 | - |
| Nov-17 2024 | $0.00015001 | $0.00014987 | $0.00015001 | $0.00014992 | $3,196 | - |
| Nov-16 2024 | $0.00014993 | $0.00014993 | $0.00015009 | $0.00015003 | $2,636 | - |
| Nov-15 2024 | $0.00015004 | $0.00014993 | $0.00015005 | $0.00014995 | $4,746 | - |
| Nov-14 2024 | $0.00014992 | $0.00014989 | $0.00015017 | $0.00015017 | $6,062 | - |
| Nov-13 2024 | $0.00015011 | $0.00015011 | $0.00015028 | $0.00015011 | $6,106 | - |
| Nov-12 2024 | $0.00015014 | $0.00014927 | $0.00015313 | $0.00014927 | $13,674 | - |
| Nov-11 2024 | $0.00014929 | $0.00014929 | $0.00015308 | $0.00015181 | $7,538 | - |
| Nov-10 2024 | $0.00015259 | $0.00014929 | $0.00015313 | $0.00014968 | $6,256 | - |
| Nov-09 2024 | $0.0001497 | $0.00014964 | $0.0001498 | $0.00014976 | $5,652 | - |
| Nov-08 2024 | $0.00014965 | $0.00014954 | $0.0001498 | $0.00014954 | $6,727 | - |
| Nov-07 2024 | $0.00014955 | $0.0001495 | $0.00014996 | $0.00014996 | $6,620 | - |
| Nov-06 2024 | $0.00014993 | $0.00014961 | $0.00015008 | $0.00014969 | $8,326 | - |
| Nov-05 2024 | $0.00014961 | $0.00014949 | $0.00014987 | $0.00014979 | $7,660 | - |
| Nov-04 2024 | $0.00014981 | $0.00014961 | $0.00014989 | $0.00014988 | $6,933 | - |