Cap Mercato $4.12T
-0.66%
Volume 24o $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
Monete
32.839
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SATS (Ordinals) (SATS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000000375 | $0.0000000367 | $0.0000000386 | $0.0000000383 | $12,188,437 | $78,909,422 |
| Aug-20 2025 | $0.0000000385 | $0.000000036 | $0.0000000385 | $0.0000000361 | $15,018,295 | $80,909,954 |
| Aug-19 2025 | $0.0000000361 | $0.000000036 | $0.0000000385 | $0.0000000382 | $15,179,515 | $75,861,389 |
| Aug-18 2025 | $0.0000000384 | $0.0000000378 | $0.0000000398 | $0.0000000398 | $12,945,908 | $80,777,927 |
| Aug-17 2025 | $0.0000000401 | $0.0000000395 | $0.0000000409 | $0.0000000398 | $8,934,350 | $84,340,896 |
| Aug-16 2025 | $0.0000000399 | $0.0000000387 | $0.0000000399 | $0.0000000389 | $7,979,177 | $83,834,072 |
| Aug-15 2025 | $0.0000000388 | $0.0000000375 | $0.0000000401 | $0.0000000393 | $14,102,525 | $81,655,439 |
| Aug-14 2025 | $0.0000000388 | $0.0000000384 | $0.0000000441 | $0.0000000439 | $25,093,027 | $81,512,667 |
| Aug-13 2025 | $0.0000000439 | $0.0000000415 | $0.0000000439 | $0.0000000421 | $18,943,181 | $92,396,094 |
| Aug-12 2025 | $0.0000000421 | $0.0000000389 | $0.0000000425 | $0.0000000398 | $15,148,038 | $88,522,896 |
| Aug-11 2025 | $0.0000000399 | $0.0000000398 | $0.0000000442 | $0.0000000426 | $19,151,817 | $83,968,199 |
| Aug-10 2025 | $0.0000000425 | $0.0000000411 | $0.0000000433 | $0.000000043 | $14,744,020 | $89,359,813 |
| Aug-09 2025 | $0.0000000429 | $0.0000000408 | $0.0000000437 | $0.0000000409 | $14,963,725 | $90,138,175 |
| Aug-08 2025 | $0.0000000411 | $0.0000000396 | $0.0000000414 | $0.00000004 | $12,406,880 | $86,367,091 |
| Aug-07 2025 | $0.0000000399 | $0.0000000376 | $0.0000000399 | $0.0000000378 | $12,354,397 | $83,974,069 |