Cap Mercato $3.17T
-0.53%
Volume 24o $134.10B
-24.43%
BTC % 60.46%
0.11%
ETH % 6.98%
-0.14%
Monete
31.750
+6
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di SATS (Ordinals) (SATS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000000452 | $0.000000045 | $0.0000000469 | $0.000000046 | $14,898,082 | $95,095,443 |
| May-01 2025 | $0.0000000459 | $0.0000000459 | $0.0000000475 | $0.0000000467 | $18,812,854 | $96,517,710 |
| Apr-30 2025 | $0.0000000463 | $0.0000000443 | $0.0000000464 | $0.000000046 | $19,585,891 | $97,311,048 |
| Apr-29 2025 | $0.0000000454 | $0.0000000454 | $0.000000048 | $0.0000000475 | $21,708,928 | $95,385,437 |
| Apr-28 2025 | $0.0000000475 | $0.000000045 | $0.000000048 | $0.0000000462 | $29,687,853 | $99,820,612 |
| Apr-27 2025 | $0.0000000465 | $0.0000000465 | $0.0000000513 | $0.0000000513 | $31,141,266 | $97,853,877 |
| Apr-26 2025 | $0.0000000526 | $0.000000048 | $0.0000000526 | $0.000000048 | $62,664,177 | $110,569,938 |
| Apr-25 2025 | $0.0000000481 | $0.0000000461 | $0.0000000491 | $0.0000000474 | $34,726,071 | $101,166,179 |
| Apr-24 2025 | $0.0000000478 | $0.0000000437 | $0.0000000478 | $0.0000000462 | $31,962,910 | $100,445,557 |
| Apr-23 2025 | $0.0000000465 | $0.0000000436 | $0.0000000484 | $0.0000000436 | $58,321,246 | $97,853,724 |
| Apr-22 2025 | $0.0000000425 | $0.0000000384 | $0.0000000425 | $0.0000000387 | $32,219,206 | $89,323,759 |
| Apr-21 2025 | $0.0000000394 | $0.0000000389 | $0.0000000426 | $0.0000000418 | $37,453,256 | $82,803,098 |
| Apr-20 2025 | $0.0000000411 | $0.0000000382 | $0.0000000432 | $0.0000000389 | $46,687,681 | $86,421,473 |
| Apr-19 2025 | $0.0000000392 | $0.0000000364 | $0.0000000396 | $0.0000000364 | $22,418,124 | $82,400,556 |
| Apr-18 2025 | $0.0000000361 | $0.000000035 | $0.0000000373 | $0.0000000353 | $21,903,482 | $75,944,935 |