Cap Mercato $2.23T -1.3%
Volume 24o $174.59B 19.57%
BTC % 52.33% -0.7%
ETH % 13.65% 2.93%
Monete 28.622 +19
Scambi 885
Ultimo aggiornamento 3 Minuti fa
SATS (Ordinals) SATS

Prezzo storico di SATS (Ordinals) (SATS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $0.0000003222 $0.0000003222 $0.00000037 $0.0000003642 $99,219,299 -
Aug-26 2024 $0.0000003654 $0.0000003562 $0.0000004021 $0.0000004 $82,857,702 -
Aug-25 2024 $0.0000003993 $0.00000039 $0.0000004195 $0.0000004034 $149,055,761 -
Aug-24 2024 $0.0000004058 $0.0000003856 $0.0000004083 $0.0000003904 $200,418,693 -
Aug-23 2024 $0.0000003882 $0.0000003118 $0.0000003986 $0.0000003181 $117,986,887 -
Aug-22 2024 $0.0000003171 $0.0000003167 $0.00000033 $0.0000003196 $84,734,084 -
Aug-21 2024 $0.000000324 $0.0000002951 $0.0000003262 $0.000000298 $106,822,121 -
Aug-20 2024 $0.0000002983 $0.0000002859 $0.0000003007 $0.0000002876 $107,218,659 -
Aug-19 2024 $0.0000002895 $0.0000002826 $0.0000002927 $0.0000002927 $82,721,325 -
Aug-18 2024 $0.0000002985 $0.0000002811 $0.000000308 $0.0000002829 $113,696,735 -
Aug-17 2024 $0.0000002823 $0.0000002768 $0.0000002945 $0.0000002768 $98,412,308 -
Aug-16 2024 $0.0000002796 $0.0000002734 $0.0000002955 $0.0000002865 $125,646,353 -
Aug-15 2024 $0.0000002827 $0.0000002801 $0.0000003207 $0.0000003167 $153,708,397 -
Aug-14 2024 $0.0000003164 $0.0000003074 $0.0000003353 $0.0000003314 $170,612,508 -
Aug-13 2024 $0.0000003289 $0.0000003057 $0.0000003352 $0.000000318 $189,947,308 -

Analisi storica e di mercato del prezzo di SATS (Ordinals) (SATS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 334 giorni, dal giorno 30-09-2023.