Cap Mercato $2.25T
-1.86%
Volume 24o $121.15B
-3.55%
BTC % 52.34%
-0.19%
ETH % 13.82%
-1.15%
Monete
28.530
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SATS (Ordinals) (SATS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000002983 | $0.0000002859 | $0.0000003007 | $0.0000002876 | $107,218,659 | - |
| Aug-19 2024 | $0.0000002895 | $0.0000002826 | $0.0000002927 | $0.0000002927 | $82,721,325 | - |
| Aug-18 2024 | $0.0000002985 | $0.0000002811 | $0.000000308 | $0.0000002829 | $113,696,735 | - |
| Aug-17 2024 | $0.0000002823 | $0.0000002768 | $0.0000002945 | $0.0000002768 | $98,412,308 | - |
| Aug-16 2024 | $0.0000002796 | $0.0000002734 | $0.0000002955 | $0.0000002865 | $125,646,353 | - |
| Aug-15 2024 | $0.0000002827 | $0.0000002801 | $0.0000003207 | $0.0000003167 | $153,708,397 | - |
| Aug-14 2024 | $0.0000003164 | $0.0000003074 | $0.0000003353 | $0.0000003314 | $170,612,508 | - |
| Aug-13 2024 | $0.0000003289 | $0.0000003057 | $0.0000003352 | $0.000000318 | $189,947,308 | - |
| Aug-12 2024 | $0.000000318 | $0.0000002572 | $0.0000003186 | $0.0000002572 | $154,116,507 | - |
| Aug-11 2024 | $0.0000002602 | $0.000000252 | $0.0000002785 | $0.0000002717 | $59,612,646 | - |
| Aug-10 2024 | $0.0000002715 | $0.0000002507 | $0.0000002747 | $0.0000002597 | $104,649,455 | - |
| Aug-09 2024 | $0.0000002577 | $0.0000002413 | $0.0000002577 | $0.0000002483 | $63,895,481 | - |
| Aug-08 2024 | $0.0000002548 | $0.0000002277 | $0.0000002548 | $0.0000002277 | $139,974,130 | - |
| Aug-07 2024 | $0.0000002252 | $0.0000002162 | $0.0000002391 | $0.0000002332 | $97,608,438 | - |
| Aug-06 2024 | $0.0000002357 | $0.0000002115 | $0.0000002357 | $0.0000002185 | $103,228,606 | - |