Cap Mercato $3.95T
-0.61%
Volume 24o $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di SafeMoon (SAFEMOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | - | $2,801,141 |
| Jan-24 2024 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | - | $2,801,141 |
| Jan-23 2024 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | - | $2,801,141 |
| Jan-22 2024 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | - | $2,801,141 |
| Jan-21 2024 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | - | $2,801,142 |
| Jan-20 2024 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | - | $2,801,142 |
| Jan-19 2024 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | - | $2,801,142 |
| Jan-18 2024 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | - | $2,801,142 |
| Jan-17 2024 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | - | $2,801,142 |
| Jan-16 2024 | $0.0000000049846145049418 | $0.0000000047133459432551 | $0.0000000049846145049418 | $0.0000000047133459432551 | $3 | $2,801,142 |
| Jan-15 2024 | $0.0000000047133459432551 | $0.0000000047133459432551 | $0.0000000047133459432551 | $0.0000000047133459432551 | - | $2,648,701 |
| Jan-14 2024 | $0.0000000047133459432551 | $0.0000000047133459432551 | $0.0000000047133459432551 | $0.0000000047133459432551 | - | $2,648,701 |
| Jan-13 2024 | $0.0000000047133459432551 | $0.0000000047133459432551 | $0.0000000048240764982704 | $0.0000000048240764982704 | $0 | $2,648,701 |
| Jan-12 2024 | $0.0000000048240764982704 | $0.0000000048240764982704 | $0.0000000048240764982704 | $0.0000000048240764982704 | - | $2,710,927 |
| Jan-11 2024 | $0.0000000048240764982704 | $0.0000000047283526956029 | $0.0000000048240764982704 | $0.0000000047283526956029 | $2 | $2,710,927 |