Cap Mercato $2.50T -0%
Volume 24o $97.89B 11.12%
BTC % 53.96% 0.24%
ETH % 9.92% 0.1%
Monete 34.457 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
SafeMoon SAFEMOON

Prezzo storico di SafeMoon (SAFEMOON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-25 2024 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 - $2,801,141
Jan-24 2024 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 - $2,801,141
Jan-23 2024 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 - $2,801,141
Jan-22 2024 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 - $2,801,141
Jan-21 2024 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 - $2,801,142
Jan-20 2024 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 - $2,801,142
Jan-19 2024 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 - $2,801,142
Jan-18 2024 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 - $2,801,142
Jan-17 2024 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 $4,984,614,504,941,801 - $2,801,142
Jan-16 2024 $4,984,614,504,941,801 $4,713,345,943,255,101 $4,984,614,504,941,801 $4,713,345,943,255,101 $3 $2,801,142
Jan-15 2024 $4,713,345,943,255,101 $4,713,345,943,255,101 $4,713,345,943,255,101 $4,713,345,943,255,101 - $2,648,701
Jan-14 2024 $4,713,345,943,255,101 $4,713,345,943,255,101 $4,713,345,943,255,101 $4,713,345,943,255,101 - $2,648,701
Jan-13 2024 $4,713,345,943,255,101 $4,713,345,943,255,101 $4,824,076,498,270,401 $4,824,076,498,270,401 $0 $2,648,701
Jan-12 2024 $4,824,076,498,270,401 $4,824,076,498,270,401 $4,824,076,498,270,401 $4,824,076,498,270,401 - $2,710,927
Jan-11 2024 $4,824,076,498,270,401 $4,728,352,695,602,901 $4,824,076,498,270,401 $4,728,352,695,602,901 $2 $2,710,927

Analisi storica e di mercato del prezzo di SafeMoon (SAFEMOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 986 giorni, dal giorno 24-07-2023.