Cap Mercato $4.11T 2.07%
Volume 24o $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 7 Secondi fa
SafeBull SAFEBULL

Prezzo storico di SafeBull (SAFEBULL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $34,867,365,507,699 $34,505,525,693,774 $34,867,365,507,699 $34,505,525,693,774 - -
Oct-24 2025 $34,505,525,693,774 $34,505,525,693,774 $35,752,453,826,783 $35,310,626,534,031 - -
Oct-23 2025 $35,118,400,152,747 $33,988,746,539,586 $35,118,400,152,747 $33,988,746,539,586 - -
Oct-22 2025 $33,988,746,539,586 $33,431,582,603,199 $34,317,782,789,096 $34,317,782,789,096 - -
Oct-21 2025 $34,317,782,789,096 $33,577,580,315,071 $35,650,696,935,723 $35,650,696,935,723 - -
Oct-20 2025 $35,650,696,935,723 $35,650,696,935,723 $35,922,737,151,819 $35,922,737,151,819 - -
Oct-19 2025 $35,922,737,151,819 $34,789,722,827,180 $35,922,737,151,819 $34,952,841,407,606 $3 -
Oct-18 2025 $34,952,841,407,606 $34,609,245,674,222 $35,922,265,494,666 $34,609,245,674,222 - -
Oct-17 2025 $34,609,245,674,222 $34,609,245,674,222 $37,096,115,881,935 $37,096,115,881,935 - -
Oct-16 2025 $37,096,115,881,935 $37,096,115,881,935 $37,442,899,632,822 $37,442,899,632,822 - -
Oct-15 2025 $37,442,899,632,822 $37,442,899,632,822 $39,181,577,340,169 $39,181,577,340,169 - -
Oct-14 2025 $39,181,577,340,169 $37,288,559,994,647 $42,032,920,261,302 $41,789,344,891,181 - -
Oct-13 2025 $41,789,344,891,181 $41,229,838,655,593 $43,084,439,072,904 $42,042,018,854,719 $27 -
Oct-12 2025 $42,042,018,854,719 $36,321,913,046,636 $42,042,018,854,719 $36,321,913,046,636 - -
Oct-11 2025 $36,321,913,046,636 $36,321,913,046,636 $39,226,075,941,816 $38,979,039,130,943 - -

Analisi storica e di mercato del prezzo di SafeBull (SAFEBULL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1583 giorni, dal giorno 26-06-2021.