Prezzo storico di SafeBull (SAFEBULL), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jan-01 2026	$18,364,181,082,047	$18,364,181,082,047	$18,364,181,082,047	$18,364,181,082,047	-	-
Dec-31 2025	$18,364,181,082,047	$18,364,181,082,047	$18,384,137,106,824	$18,384,137,106,824	-	-
Dec-30 2025	$18,384,137,106,824	$18,209,632,383,623	$18,384,137,106,824	$18,209,632,383,623	-	-
Dec-29 2025	$18,209,632,383,623	$18,209,632,383,623	$18,568,053,224,175	$18,418,850,076,136	-	-
Dec-28 2025	$18,418,850,076,136	$18,007,300,097,501	$18,544,603,412,805	$18,007,300,097,501	-	-
Dec-27 2025	$18,007,300,097,501	$18,007,300,097,501	$18,034,121,396,065	$18,033,219,094,862	-	-
Dec-26 2025	$18,033,219,094,862	$17,569,511,835,671	$18,033,219,094,862	$17,569,511,835,671	-	-
Dec-25 2025	$17,569,511,835,671	$17,352,759,734,296	$17,569,511,835,671	$17,352,759,734,296	-	-
Dec-24 2025	$17,352,759,734,296	$17,352,759,734,296	$18,151,285,597,737	$18,151,285,597,737	-	-
Dec-23 2025	$18,151,285,597,737	$18,151,285,597,737	$18,151,285,597,737	$18,151,285,597,737	-	-
Dec-22 2025	$18,151,285,597,737	$17,756,866,895,667	$18,151,285,597,737	$17,756,866,895,667	-	-
Dec-21 2025	$17,756,866,895,667	$17,578,915,510,915	$17,756,866,895,667	$17,578,915,510,915	-	-
Dec-20 2025	$17,578,915,510,915	$16,995,684,309,243	$17,578,915,510,915	$16,995,684,309,243	-	-
Dec-19 2025	$16,995,684,309,243	$16,615,325,885,037	$16,995,684,309,243	$16,615,325,885,037	-	-
Dec-18 2025	$16,615,325,885,037	$16,615,325,885,037	$18,575,755,438,026	$18,575,755,438,026	-	-

Analisi storica e di mercato del prezzo di SafeBull (SAFEBULL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1651 giorni, dal giorno 27-06-2021.