Prezzo storico di SafeBull (SAFEBULL), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jun-21 2025	$33,699,965,886,668	$33,699,965,886,668	$33,699,965,886,668	$33,699,965,886,668	-	-
Jun-20 2025	$33,699,965,886,668	$33,699,965,886,668	$34,135,103,622,562	$33,773,280,839,479	$0	-
Jun-19 2025	$33,773,280,839,479	$33,773,280,839,479	$33,954,851,712,682	$33,815,004,774,549	-	-
Jun-18 2025	$33,815,004,774,549	$33,815,004,774,549	$34,266,802,213,178	$34,109,394,077,086	-	-
Jun-17 2025	$34,109,394,077,086	$34,086,281,581,368	$34,653,578,429,531	$34,653,578,429,531	-	-
Jun-16 2025	$34,653,578,429,531	$34,185,621,330,144	$34,830,117,808,032	$34,185,621,330,144	-	-
Jun-15 2025	$34,185,621,330,144	$34,185,621,330,144	$34,347,587,881,475	$34,209,113,626,132	-	-
Jun-14 2025	$34,514,133,507,656	$34,514,133,507,656	$34,514,133,507,656	$34,514,133,507,656	-	-
Jun-13 2025	$34,514,133,507,656	$34,215,284,800,296	$35,131,431,099,980	$35,131,431,099,980	-	-
Jun-12 2025	$35,131,431,099,980	$35,131,431,099,980	$35,581,928,820,167	$35,581,928,820,167	-	-
Jun-11 2025	$35,581,928,820,167	$35,581,928,820,167	$35,732,987,160,458	$35,609,893,024,239	-	-
Jun-10 2025	$35,609,893,024,239	$35,141,335,353,030	$35,614,285,283,013	$35,551,560,183,751	-	-
Jun-09 2025	$35,551,560,183,751	$35,083,560,668,971	$35,551,560,183,751	$35,083,560,668,971	-	-
Jun-08 2025	$35,083,560,668,971	$35,083,560,668,971	$35,083,560,668,971	$35,083,560,668,971	-	-
Jun-07 2025	$34,602,580,159,511	$34,602,580,159,511	$34,602,580,159,511	$34,602,580,159,511	-	-

Analisi storica e di mercato del prezzo di SafeBull (SAFEBULL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1457 giorni, dal giorno 26-06-2021.