Prezzo storico di SafeBull (SAFEBULL), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jul-15 2025	$23,595,590,805,856	$23,595,590,805,856	$26,122,404,891,876	$26,122,404,891,876	-	-
Jul-14 2025	$26,122,404,891,876	$25,536,641,262,696	$26,122,404,891,876	$25,536,641,262,696	-	-
Jul-13 2025	$25,536,641,262,696	$25,269,075,411,556	$25,536,641,262,696	$25,269,075,411,556	-	-
Jul-12 2025	$25,269,075,411,556	$25,269,075,411,556	$26,749,934,959,367	$26,749,934,959,367	$97	-
Jul-11 2025	$26,749,934,959,367	$26,093,853,567,778	$26,795,265,948,013	$26,093,853,567,778	-	-
Jul-10 2025	$26,093,853,567,778	$25,740,279,458,957	$26,093,853,567,778	$25,740,279,458,957	-	-
Jul-09 2025	$25,740,279,458,957	$25,664,647,552,534	$25,740,279,458,957	$25,664,647,552,534	-	-
Jul-08 2025	$25,664,647,552,534	$25,664,647,552,534	$25,664,647,552,534	$25,664,647,552,534	-	-
Jul-07 2025	$25,496,865,016,811	$25,496,865,016,811	$25,646,716,064,410	$25,646,716,064,410	-	-
Jul-06 2025	$25,646,716,064,410	$25,404,994,005,958	$25,646,716,064,410	$25,404,994,005,958	-	-
Jul-05 2025	$25,404,994,005,958	$25,301,194,099,734	$25,404,994,005,958	$25,301,194,099,734	-	-
Jul-04 2025	$25,301,194,099,734	$25,301,194,099,734	$25,655,033,316,568	$25,655,033,316,568	-	-
Jul-03 2025	$25,655,033,316,568	$25,655,033,316,568	$26,436,009,383,370	$26,436,009,383,370	-	-
Jul-02 2025	$26,436,009,383,370	$25,752,107,796,982	$26,436,009,383,370	$25,752,107,796,982	-	-
Jul-01 2025	$25,752,107,796,982	$25,752,107,796,982	$26,155,245,988,169	$26,155,245,988,169	-	-

Analisi storica e di mercato del prezzo di SafeBull (SAFEBULL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1481 giorni, dal giorno 26-06-2021.