Cap Mercato $2.64T 4.87%
Volume 24o $306.33B 26.42%
BTC % 55.02% 1.25%
ETH % 9.7% 1.95%
Monete 34.307 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
SafeBull SAFEBULL

Prezzo storico di SafeBull (SAFEBULL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-04 2026 $14,582,804,726,026 $14,025,299,649,764 $14,582,804,726,026 $14,227,693,209,326 - -
Mar-03 2026 $14,227,693,209,326 $14,227,693,209,326 $14,227,693,209,326 $14,227,693,209,326 - -
Mar-02 2026 $14,227,693,209,326 $13,965,997,863,853 $14,227,693,209,326 $13,965,997,863,853 - -
Mar-01 2026 $13,965,997,863,853 $13,288,951,054,163 $13,965,997,863,853 $13,288,951,054,163 - -
Feb-28 2026 $13,288,951,054,163 $13,288,951,054,163 $13,672,830,859,132 $13,672,830,859,132 - -
Feb-27 2026 $13,672,830,859,132 $13,672,830,859,132 $13,976,937,678,457 $13,976,937,678,457 - -
Feb-26 2026 $13,976,937,678,457 $13,976,937,678,457 $13,976,937,678,457 $13,976,937,678,457 - -
Feb-25 2026 $13,976,937,678,457 $13,004,396,634,821 $14,002,321,090,813 $13,004,396,634,821 $0 -
Feb-24 2026 $13,004,396,634,821 $13,004,396,634,821 $13,691,438,972,472 $13,691,438,972,472 $7 -
Feb-23 2026 $13,691,438,972,472 $13,691,438,972,472 $13,691,438,972,472 $13,691,438,972,472 - -
Feb-22 2026 $13,691,438,972,472 $13,467,062,021,687 $13,840,281,070,558 $13,467,062,021,687 $50 -
Feb-21 2026 $13,467,062,021,687 $13,467,062,021,687 $13,467,062,021,687 $13,467,062,021,687 - -
Feb-20 2026 $13,467,062,021,687 $12,929,070,350,153 $13,467,062,021,687 $12,929,070,350,153 - -
Feb-19 2026 $12,929,070,350,153 $12,929,070,350,153 $13,575,974,279,715 $13,575,974,279,715 - -
Feb-18 2026 $13,575,974,279,715 $13,575,974,279,715 $13,749,900,369,315 $13,749,900,369,315 - -

Analisi storica e di mercato del prezzo di SafeBull (SAFEBULL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1713 giorni, dal giorno 26-06-2021.