Cap Mercato $2.24T -0.43%
Volume 24o $121.26B 30.29%
BTC % 52.23% -0.3%
ETH % 14.09% -1.06%
Monete 28.508 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
SafeBull SAFEBULL

Prezzo storico di SafeBull (SAFEBULL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2024 $25,792,506,556,747 $25,529,204,417,783 $26,012,479,132,009 $25,529,204,417,783 $402 -
Aug-17 2024 $25,529,204,417,783 $24,517,487,995,273 $25,529,204,417,783 $24,517,487,995,273 $0 -
Aug-16 2024 $24,517,487,995,273 $24,517,487,995,273 $24,517,487,995,273 $24,517,487,995,273 - -
Aug-15 2024 $24,517,487,995,273 $24,517,487,995,273 $24,664,292,601,912 $24,664,292,601,912 $311 -
Aug-14 2024 $24,664,292,601,912 $24,354,221,147,054 $25,088,216,153,570 $24,354,221,147,054 $2,371 -
Aug-13 2024 $24,354,221,147,054 $24,354,221,147,054 $24,404,629,866,369 $24,404,629,866,369 $10 -
Aug-12 2024 $24,404,629,866,369 $24,404,629,866,369 $24,404,629,866,369 $24,404,629,866,369 - -
Aug-11 2024 $24,404,629,866,369 $24,404,629,866,369 $24,404,629,866,369 $24,404,629,866,369 - -
Aug-10 2024 $24,404,629,866,369 $23,827,591,153,766 $24,404,629,866,369 $23,827,591,153,766 $0 -
Aug-09 2024 $23,827,591,153,766 $23,827,591,153,766 $24,474,928,113,254 $24,474,928,113,254 $0 -
Aug-08 2024 $23,972,988,915,473 $22,325,071,338,459 $23,972,988,915,473 $22,325,071,338,459 $1 -
Aug-07 2024 $22,325,071,338,459 $22,325,071,338,459 $23,519,887,405,606 $22,916,107,874,057 $0 -
Aug-06 2024 $22,916,107,874,057 $22,679,981,115,361 $24,110,240,146,833 $22,679,981,115,361 $58 -
Aug-05 2024 $22,679,981,115,361 $20,967,152,612,980 $26,380,819,171,604 $26,380,819,171,604 $77 -
Aug-04 2024 $26,380,819,171,604 $26,093,631,106,649 $27,165,545,446,596 $27,161,464,615,600 $0 -

Analisi storica e di mercato del prezzo di SafeBull (SAFEBULL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1150 giorni, dal giorno 26-06-2021.