Cap Mercato $2.24T
-0.43%
Volume 24o $121.26B
30.29%
BTC % 52.23%
-0.3%
ETH % 14.09%
-1.06%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $25,792,506,556,747 | $25,529,204,417,783 | $26,012,479,132,009 | $25,529,204,417,783 | $402 | - |
Aug-17 2024 | $25,529,204,417,783 | $24,517,487,995,273 | $25,529,204,417,783 | $24,517,487,995,273 | $0 | - |
Aug-16 2024 | $24,517,487,995,273 | $24,517,487,995,273 | $24,517,487,995,273 | $24,517,487,995,273 | - | - |
Aug-15 2024 | $24,517,487,995,273 | $24,517,487,995,273 | $24,664,292,601,912 | $24,664,292,601,912 | $311 | - |
Aug-14 2024 | $24,664,292,601,912 | $24,354,221,147,054 | $25,088,216,153,570 | $24,354,221,147,054 | $2,371 | - |
Aug-13 2024 | $24,354,221,147,054 | $24,354,221,147,054 | $24,404,629,866,369 | $24,404,629,866,369 | $10 | - |
Aug-12 2024 | $24,404,629,866,369 | $24,404,629,866,369 | $24,404,629,866,369 | $24,404,629,866,369 | - | - |
Aug-11 2024 | $24,404,629,866,369 | $24,404,629,866,369 | $24,404,629,866,369 | $24,404,629,866,369 | - | - |
Aug-10 2024 | $24,404,629,866,369 | $23,827,591,153,766 | $24,404,629,866,369 | $23,827,591,153,766 | $0 | - |
Aug-09 2024 | $23,827,591,153,766 | $23,827,591,153,766 | $24,474,928,113,254 | $24,474,928,113,254 | $0 | - |
Aug-08 2024 | $23,972,988,915,473 | $22,325,071,338,459 | $23,972,988,915,473 | $22,325,071,338,459 | $1 | - |
Aug-07 2024 | $22,325,071,338,459 | $22,325,071,338,459 | $23,519,887,405,606 | $22,916,107,874,057 | $0 | - |
Aug-06 2024 | $22,916,107,874,057 | $22,679,981,115,361 | $24,110,240,146,833 | $22,679,981,115,361 | $58 | - |
Aug-05 2024 | $22,679,981,115,361 | $20,967,152,612,980 | $26,380,819,171,604 | $26,380,819,171,604 | $77 | - |
Aug-04 2024 | $26,380,819,171,604 | $26,093,631,106,649 | $27,165,545,446,596 | $27,161,464,615,600 | $0 | - |