Cap Mercato $2.22T
1.49%
Volume 24o $124.83B
-19.65%
BTC % 52.66%
0.98%
ETH % 14.09%
-0.63%
Monete
28.488
+13
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di SafeBull (SAFEBULL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $24,517,487,995,273 | $24,517,487,995,273 | $24,664,292,601,912 | $24,664,292,601,912 | $311 | - |
| Aug-14 2024 | $24,664,292,601,912 | $24,354,221,147,054 | $25,088,216,153,570 | $24,354,221,147,054 | $2,371 | - |
| Aug-13 2024 | $24,354,221,147,054 | $24,354,221,147,054 | $24,404,629,866,369 | $24,404,629,866,369 | $10 | - |
| Aug-12 2024 | $24,404,629,866,369 | $24,404,629,866,369 | $24,404,629,866,369 | $24,404,629,866,369 | - | - |
| Aug-11 2024 | $24,404,629,866,369 | $24,404,629,866,369 | $24,404,629,866,369 | $24,404,629,866,369 | - | - |
| Aug-10 2024 | $24,404,629,866,369 | $23,827,591,153,766 | $24,404,629,866,369 | $23,827,591,153,766 | $0 | - |
| Aug-09 2024 | $23,827,591,153,766 | $23,827,591,153,766 | $24,474,928,113,254 | $24,474,928,113,254 | $0 | - |
| Aug-08 2024 | $23,972,988,915,473 | $22,325,071,338,459 | $23,972,988,915,473 | $22,325,071,338,459 | $1 | - |
| Aug-07 2024 | $22,325,071,338,459 | $22,325,071,338,459 | $23,519,887,405,606 | $22,916,107,874,057 | $0 | - |
| Aug-06 2024 | $22,916,107,874,057 | $22,679,981,115,361 | $24,110,240,146,833 | $22,679,981,115,361 | $58 | - |
| Aug-05 2024 | $22,679,981,115,361 | $20,967,152,612,980 | $26,380,819,171,604 | $26,380,819,171,604 | $77 | - |
| Aug-04 2024 | $26,380,819,171,604 | $26,093,631,106,649 | $27,165,545,446,596 | $27,161,464,615,600 | $0 | - |
| Aug-03 2024 | $27,161,464,615,600 | $27,161,464,615,600 | $27,985,526,458,036 | $27,970,955,939,917 | $0 | - |
| Aug-02 2024 | $27,973,471,044,631 | $27,973,471,044,631 | $29,827,682,565,670 | $29,827,682,565,670 | $14 | - |
| Aug-01 2024 | $29,827,682,565,670 | $28,934,130,403,072 | $29,944,038,643,485 | $29,944,038,643,485 | $0 | - |