Cap Mercato $4.23T
0.95%
Volume 24o $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Monete
33.100
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Royal Gold (RGOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-24 2025 | $0.0046264 | $0.0046264 | $0.0046264 | $0.0046264 | - | - |
| Mar-23 2025 | $0.0046264 | $0.0046264 | $0.0046264 | $0.0046264 | - | - |
| Mar-22 2025 | $0.0046264 | $0.0046264 | $0.0046264 | $0.0046264 | - | - |
| Mar-21 2025 | $0.0046264 | $0.0046264 | $0.0046264 | $0.0046264 | - | - |
| Mar-20 2025 | $0.0046264 | $0.0046264 | $0.0046264 | $0.0046264 | - | - |
| Mar-19 2025 | $0.0046264 | $0.0046264 | $0.0046264 | $0.0046264 | - | - |
| Mar-18 2025 | $0.0046264 | $0.0046264 | $0.0046264 | $0.0046264 | - | - |
| Mar-17 2025 | $0.0046264 | $0.00457518 | $0.0046264 | $0.00457518 | - | - |
| Mar-16 2025 | $0.00457518 | $0.00457518 | $0.00457518 | $0.00457518 | - | - |
| Mar-15 2025 | $0.00457518 | $0.00457518 | $0.00463099 | $0.00457927 | - | - |
| Mar-14 2025 | $0.00457927 | $0.00457801 | $0.00457927 | $0.00457801 | - | - |
| Mar-13 2025 | $0.00457801 | $0.00456059 | $0.0046054 | $0.0046054 | - | - |
| Mar-12 2025 | $0.0046054 | $0.00454075 | $0.0046054 | $0.00454075 | - | - |
| Mar-11 2025 | $0.00454075 | $0.00442424 | $0.00462598 | $0.00442424 | - | - |
| Mar-10 2025 | $0.00442424 | $0.00442424 | $0.00444631 | $0.00444631 | - | - |