Cap Mercato $2.64T
-0.89%
Volume 24o $146.12B
-37.96%
BTC % 54.58%
-0.44%
ETH % 10.23%
0.58%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Rigel Protocol (RGP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0055108 | $0.0055108 | $0.0055108 | $0.0055108 | - | $13,750 |
| Apr-09 2026 | $0.0055108 | $0.0055108 | $0.00556475 | $0.00556475 | - | $13,750 |
| Apr-08 2026 | $0.00556475 | $0.00556475 | $0.00563878 | $0.00563878 | - | $13,884 |
| Apr-07 2026 | $0.00563878 | $0.00560338 | $0.00563878 | $0.00560338 | $1 | $14,069 |
| Apr-06 2026 | $0.00560338 | $0.00560338 | $0.00561907 | $0.00561907 | $1 | $13,981 |
| Apr-05 2026 | $0.00561907 | $0.00561907 | $0.00561907 | $0.00561907 | - | $14,020 |
| Apr-04 2026 | $0.00561907 | $0.00561907 | $0.00561907 | $0.00561907 | - | $14,020 |
| Apr-03 2026 | $0.00561907 | $0.00561907 | $0.00561907 | $0.00561907 | - | $14,020 |
| Apr-02 2026 | $0.00561907 | $0.00561907 | $0.00565414 | $0.00565414 | - | $14,020 |
| Apr-01 2026 | $0.00565414 | $0.00560916 | $0.00565414 | $0.00560916 | - | $14,107 |
| Mar-31 2026 | $0.00560916 | $0.00560916 | $0.0056214 | $0.0056214 | - | $13,995 |
| Mar-30 2026 | $0.0056214 | $0.00561038 | $0.00565395 | $0.00561038 | - | $14,025 |
| Mar-29 2026 | $0.00561038 | $0.00561038 | $0.00564661 | $0.00564661 | $1 | $13,998 |
| Mar-28 2026 | $0.00564661 | $0.00561539 | $0.00564661 | $0.00561539 | - | $14,088 |
| Mar-27 2026 | $0.00561539 | $0.00561539 | $0.00566209 | $0.00562844 | - | $14,010 |