Cap Mercato $4.12T -0.93%
Volume 24o $288.28B -12.86%
BTC % 55.21% -0.07%
ETH % 12% -0.75%
Monete 33.548 +20
Scambi 885
Ultimo aggiornamento 15 Secondi fa
Rigel Protocol RGP

Prezzo storico di Rigel Protocol (RGP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00945831 $0.00926057 $0.00951667 $0.00926057 - $23,599
Oct-26 2025 $0.00926057 $0.00924771 $0.00926057 $0.00924771 - $23,105
Oct-25 2025 $0.00924771 $0.00924771 $0.00924771 $0.00924771 - $23,073
Oct-24 2025 $0.00924771 $0.00924771 $0.00924771 $0.00924771 - $23,073
Oct-23 2025 $0.00924771 $0.00916094 $0.00924771 $0.00916094 - $23,073
Oct-22 2025 $0.00916094 $0.00916094 $0.00921147 $0.00921147 - $22,857
Oct-21 2025 $0.00923033 $0.00919765 $0.00929281 $0.00928451 $4 $23,030
Oct-20 2025 $0.00928451 $0.00925919 $0.00931888 $0.00926216 - $23,165
Oct-19 2025 $0.00926216 $0.00916167 $0.00926216 $0.00916167 - $23,109
Oct-18 2025 $0.00916167 $0.00916167 $0.00921816 $0.00918519 - $22,858
Oct-17 2025 $0.00918519 $0.00911859 $0.00919383 $0.00917838 - $22,917
Oct-16 2025 $0.00917838 $0.00917838 $0.0092302 $0.0092302 - $22,900
Oct-15 2025 $0.0092302 $0.0092302 $0.00928311 $0.00925396 - $23,029
Oct-14 2025 $0.00925396 $0.00921703 $0.00933308 $0.00933308 - $23,089
Oct-13 2025 $0.00933308 $0.00926457 $0.00933308 $0.00926457 - $23,286

Analisi storica e di mercato del prezzo di Rigel Protocol (RGP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1619 giorni, dal giorno 23-05-2021.