Cap Mercato $4.49T 0.81%
Volume 24o $371.17B 30.28%
BTC % 54.64% 0.11%
ETH % 12.12% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 48 Secondi fa
Revomon REVO

Prezzo storico di Revomon (REVO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.022553 $0.021857 $0.023173 $0.021857 - $676,931
Oct-03 2025 $0.021857 $0.020928 $0.021857 $0.020928 - $656,162
Oct-02 2025 $0.020928 $0.020535 $0.020971 $0.020535 - $628,344
Oct-01 2025 $0.020535 $0.020196 $0.020652 $0.020196 - $618,606
Sep-30 2025 $0.020196 $0.020138 $0.021267 $0.021267 - $608,609
Sep-29 2025 $0.021267 $0.020264 $0.021267 $0.020264 - $643,766
Sep-28 2025 $0.020264 $0.020264 $0.021359 $0.021359 - $613,408
Sep-27 2025 $0.021359 $0.020981 $0.022206 $0.020981 - $653,554
Sep-26 2025 $0.020882 $0.019905 $0.020882 $0.019952 - $638,475
Sep-25 2025 $0.020187 $0.020187 $0.021605 $0.021544 - $612,870
Sep-24 2025 $0.021544 $0.021455 $0.021895 $0.021455 - $655,283
Sep-23 2025 $0.021455 $0.021036 $0.021757 $0.021036 - $652,745
Sep-22 2025 $0.021036 $0.021036 $0.022232 $0.022232 - $640,103
Sep-21 2025 $0.022232 $0.021969 $0.023037 $0.021969 - $676,521
Sep-20 2025 $0.021969 $0.020659 $0.021969 $0.020659 - $669,598

Analisi storica e di mercato del prezzo di Revomon (REVO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1634 giorni, dal giorno 15-04-2021.