Cap Mercato $3.88T
3.56%
Volume 24o $439.20B
30.8%
BTC % 60.28%
-0.01%
ETH % 9.17%
0.76%
Monete
32.391
+16
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Revomon (REVO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.015346 | $0.015335 | $0.01536 | $0.015335 | - | $475,720 |
| Jul-09 2025 | $0.015357 | $0.015058 | $0.015357 | $0.015058 | $227 | $476,321 |
| Jul-08 2025 | $0.015058 | $0.015058 | $0.015186 | $0.015186 | - | $466,866 |
| Jul-07 2025 | $0.015186 | $0.015029 | $0.015186 | $0.015029 | - | $471,087 |
| Jul-06 2025 | $0.015029 | $0.014996 | $0.015035 | $0.015035 | - | $466,217 |
| Jul-05 2025 | $0.01505 | $0.01501 | $0.015053 | $0.015053 | $311 | $466,978 |
| Jul-04 2025 | $0.015053 | $0.015053 | $0.015362 | $0.015362 | - | $467,397 |
| Jul-03 2025 | $0.015362 | $0.015319 | $0.015369 | $0.015361 | - | $477,721 |
| Jul-02 2025 | $0.015361 | $0.01519 | $0.015361 | $0.015268 | - | $478,539 |
| Jul-01 2025 | $0.015268 | $0.015268 | $0.015386 | $0.015386 | - | $475,881 |
| Jun-30 2025 | $0.015386 | $0.015386 | $0.015613 | $0.015556 | $2,669 | $479,571 |
| Jun-29 2025 | $0.015556 | $0.015207 | $0.015556 | $0.015207 | - | $487,568 |
| Jun-28 2025 | $0.015207 | $0.015195 | $0.015229 | $0.015195 | - | $474,426 |
| Jun-27 2025 | $0.015195 | $0.015195 | $0.015381 | $0.015381 | - | $474,433 |
| Jun-26 2025 | $0.015381 | $0.015361 | $0.015593 | $0.015468 | - | $481,346 |