Cap Mercato $2.42T
-7.94%
Volume 24o $621.32B
41.95%
BTC % 54.07%
-0.53%
ETH % 9.54%
-1.99%
Monete
34.200
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Revomon (REVO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00991157 | $0.00991157 | $0.011846 | $0.011846 | - | $291,323 |
| Feb-04 2026 | $0.011846 | $0.011634 | $0.012125 | $0.011634 | - | $348,959 |
| Feb-03 2026 | $0.011634 | $0.011376 | $0.011888 | $0.011376 | - | $338,484 |
| Feb-02 2026 | $0.011376 | $0.011376 | $0.011955 | $0.011856 | - | $330,419 |
| Feb-01 2026 | $0.011742 | $0.011742 | $0.012199 | $0.012199 | - | $342,478 |
| Jan-31 2026 | $0.012017 | $0.011969 | $0.013346 | $0.013346 | $2,257 | $350,148 |
| Jan-30 2026 | $0.013346 | $0.013039 | $0.014065 | $0.014065 | - | $389,050 |
| Jan-29 2026 | $0.014065 | $0.01404 | $0.014098 | $0.01404 | - | $410,017 |
| Jan-28 2026 | $0.01404 | $0.013842 | $0.014135 | $0.013842 | - | $409,282 |
| Jan-27 2026 | $0.013842 | $0.013709 | $0.013948 | $0.013709 | - | $403,785 |
| Jan-26 2026 | $0.013709 | $0.0136 | $0.013722 | $0.0136 | $711 | $400,109 |
| Jan-25 2026 | $0.0136 | $0.0136 | $0.014252 | $0.014252 | - | $397,628 |
| Jan-24 2026 | $0.014252 | $0.014252 | $0.014258 | $0.014258 | - | $417,937 |
| Jan-23 2026 | $0.014314 | $0.014192 | $0.014331 | $0.014331 | - | $419,771 |
| Jan-22 2026 | $0.014331 | $0.014157 | $0.014467 | $0.014157 | - | $420,277 |