Cap Mercato $2.62T
-4.18%
Volume 24o $223.20B
7.08%
BTC % 53.96%
-0.66%
ETH % 10.09%
-1.98%
Monete
34.351
+7
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Revomon (REVO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.012239 | $0.012239 | $0.012409 | $0.012409 | - | $376,147 |
| Mar-17 2026 | $0.012409 | $0.012394 | $0.012692 | $0.012692 | - | $381,599 |
| Mar-16 2026 | $0.012692 | $0.012464 | $0.012692 | $0.012464 | - | $391,681 |
| Mar-15 2026 | $0.012464 | $0.012236 | $0.012464 | $0.012236 | - | $384,663 |
| Mar-14 2026 | $0.012236 | $0.012236 | $0.012578 | $0.012578 | - | $377,322 |
| Mar-13 2026 | $0.012578 | $0.012151 | $0.012578 | $0.012151 | - | $388,116 |
| Mar-12 2026 | $0.012151 | $0.012151 | $0.012208 | $0.012208 | - | $372,769 |
| Mar-11 2026 | $0.012208 | $0.012208 | $0.01222 | $0.01222 | - | $374,747 |
| Mar-10 2026 | $0.01222 | $0.011961 | $0.01222 | $0.011961 | - | $372,596 |
| Mar-09 2026 | $0.012086 | $0.011764 | $0.012086 | $0.011904 | - | $368,226 |
| Mar-08 2026 | $0.011904 | $0.011904 | $0.011904 | $0.011904 | - | $362,700 |
| Mar-07 2026 | $0.011904 | $0.011904 | $0.011904 | $0.011904 | - | $362,700 |
| Mar-06 2026 | $0.011904 | $0.011904 | $0.012402 | $0.012402 | - | $362,700 |
| Mar-05 2026 | $0.012402 | $0.012402 | $0.012482 | $0.012482 | - | $377,863 |
| Mar-04 2026 | $0.012482 | $0.011881 | $0.012562 | $0.012006 | $264 | $380,572 |