Cap Mercato $2.07T
0.84%
Volume 24o $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
Monete
28.705
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Revomon (REVO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.032817 | $0.032298 | $0.032895 | $0.032298 | $73,411 | $1,082,965 |
| Sep-07 2024 | $0.032234 | $0.030187 | $0.032943 | $0.030348 | $64,813 | $1,063,837 |
| Sep-06 2024 | $0.030208 | $0.030038 | $0.034369 | $0.034127 | $101,197 | $989,438 |
| Sep-05 2024 | $0.034322 | $0.034277 | $0.034836 | $0.034382 | $71,894 | $1,138,751 |
| Sep-04 2024 | $0.034527 | $0.033928 | $0.036485 | $0.036485 | $93,731 | $1,142,894 |
| Sep-03 2024 | $0.036573 | $0.036525 | $0.037123 | $0.036566 | $65,431 | $1,215,684 |
| Sep-02 2024 | $0.036567 | $0.03395 | $0.036567 | $0.034598 | $158,671 | $1,215,687 |
| Sep-01 2024 | $0.034725 | $0.034725 | $0.036221 | $0.036221 | $141,669 | $1,151,136 |
| Aug-31 2024 | $0.036246 | $0.036246 | $0.036871 | $0.036554 | $151,458 | $1,201,438 |
| Aug-30 2024 | $0.036555 | $0.036273 | $0.037994 | $0.037905 | $150,383 | $1,213,150 |
| Aug-29 2024 | $0.037906 | $0.037815 | $0.038557 | $0.03826 | $143,226 | $1,263,111 |
| Aug-28 2024 | $0.038196 | $0.037829 | $0.041879 | $0.040439 | $112,600 | $1,273,697 |
| Aug-27 2024 | $0.040554 | $0.040554 | $0.043791 | $0.043318 | $123,456 | $1,364,738 |
| Aug-26 2024 | $0.043349 | $0.042525 | $0.044129 | $0.044129 | $155,967 | $1,464,373 |
| Aug-25 2024 | $0.044321 | $0.04376 | $0.044442 | $0.044442 | $115,369 | $1,491,668 |