Cap Mercato $4.04T
3.47%
Volume 24o $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
Monete
32.413
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Revolution (REV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.393039 | $0.387664 | $0.393039 | $0.387664 | - | - |
| Jul-12 2025 | $0.387664 | $0.386075 | $0.394185 | $0.391053 | - | - |
| Jul-11 2025 | $0.3881 | $0.3881 | $0.394199 | $0.389282 | $3 | - |
| Jul-10 2025 | $0.389282 | $0.380857 | $0.389282 | $0.380857 | $4 | - |
| Jul-09 2025 | $0.380857 | $0.376401 | $0.380857 | $0.376401 | $2 | - |
| Jul-08 2025 | $0.376401 | $0.375671 | $0.376401 | $0.375671 | - | - |
| Jul-07 2025 | $0.375671 | $0.375671 | $0.377235 | $0.377235 | - | - |
| Jul-06 2025 | $0.377235 | $0.370967 | $0.377235 | $0.370967 | - | - |
| Jul-05 2025 | $0.370967 | $0.370967 | $0.370967 | $0.370967 | - | - |
| Jul-04 2025 | $0.370967 | $0.370967 | $0.375238 | $0.375238 | - | - |
| Jul-03 2025 | $0.375238 | $0.375238 | $0.377717 | $0.377717 | - | - |
| Jul-02 2025 | $0.377717 | $0.367876 | $0.377717 | $0.367876 | - | - |
| Jul-01 2025 | $0.367876 | $0.367876 | $0.375603 | $0.375603 | - | - |
| Jun-30 2025 | $0.375603 | $0.373344 | $0.375603 | $0.373344 | - | - |
| Jun-29 2025 | $0.373021 | $0.368795 | $0.373021 | $0.368795 | - | - |