Cap Mercato $3.13T
-4.25%
Volume 24o $221.54B
-1.29%
BTC % 54.81%
-0.1%
ETH % 10.88%
-2.57%
Monete
34.150
+20
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Revolution (REV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.395993 | $0.393552 | $0.395993 | $0.393552 | - | - |
| Jan-27 2026 | $0.393064 | $0.384589 | $0.393064 | $0.384589 | $3 | - |
| Jan-26 2026 | $0.384589 | $0.372883 | $0.384589 | $0.372883 | $33 | - |
| Jan-25 2026 | $0.372883 | $0.372883 | $0.389761 | $0.389761 | - | - |
| Jan-24 2026 | $0.389761 | $0.389761 | $0.389761 | $0.389761 | - | - |
| Jan-23 2026 | $0.389761 | $0.388572 | $0.389761 | $0.388572 | - | - |
| Jan-22 2026 | $0.388572 | $0.385735 | $0.388572 | $0.385735 | - | - |
| Jan-21 2026 | $0.385735 | $0.380228 | $0.386323 | $0.382078 | - | - |
| Jan-20 2026 | $0.388475 | $0.388475 | $0.402072 | $0.402072 | - | - |
| Jan-19 2026 | $0.402072 | $0.397683 | $0.402072 | $0.397683 | - | - |
| Jan-18 2026 | $0.410289 | $0.410289 | $0.410289 | $0.410289 | - | - |
| Jan-17 2026 | $0.410289 | $0.402422 | $0.410289 | $0.402422 | - | - |
| Jan-16 2026 | $0.402422 | $0.402422 | $0.402422 | $0.402422 | - | - |
| Jan-15 2026 | $0.402422 | $0.402422 | $0.408373 | $0.408373 | - | - |
| Jan-14 2026 | $0.408373 | $0.404098 | $0.408988 | $0.408988 | - | - |