Cap Mercato $4.22T
1.85%
Volume 24o $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Revolution (REV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.463413 | $0.463413 | $0.463413 | $0.463413 | - | - |
| Sep-08 2025 | $0.463413 | $0.463413 | $0.463413 | $0.463413 | - | - |
| Sep-07 2025 | $0.459364 | $0.452119 | $0.459617 | $0.452119 | - | - |
| Sep-06 2025 | $0.452119 | $0.445649 | $0.452119 | $0.445649 | - | - |
| Sep-05 2025 | $0.445649 | $0.445649 | $0.445649 | $0.445649 | - | - |
| Sep-04 2025 | $0.445649 | $0.445649 | $0.452714 | $0.452714 | - | - |
| Sep-03 2025 | $0.452714 | $0.450565 | $0.452714 | $0.450565 | - | - |
| Sep-02 2025 | $0.450565 | $0.44436 | $0.450565 | $0.44436 | - | - |
| Sep-01 2025 | $0.44436 | $0.44436 | $0.456024 | $0.456024 | - | - |
| Aug-31 2025 | $0.456024 | $0.452571 | $0.456024 | $0.452571 | $1 | - |
| Aug-30 2025 | $0.452571 | $0.448284 | $0.452571 | $0.448284 | - | - |
| Aug-29 2025 | $0.448284 | $0.448284 | $0.460977 | $0.460977 | - | - |
| Aug-28 2025 | $0.460977 | $0.454641 | $0.460977 | $0.454641 | - | - |
| Aug-27 2025 | $0.454641 | $0.454641 | $0.454641 | $0.454641 | - | - |
| Aug-26 2025 | $0.454641 | $0.441419 | $0.454641 | $0.441419 | $3 | - |