Cap Mercato $3.44T
1.31%
Volume 24o $316.66B
0.91%
BTC % 54.89%
0.36%
ETH % 11.53%
-0.95%
Monete
30.623
+34
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-09 2025 | $0.038947 | $0.038947 | $0.038947 | $0.038947 | - | - |
Jan-08 2025 | $0.038947 | $0.038591 | $0.040262 | $0.040262 | $184 | - |
Jan-07 2025 | $0.040262 | $0.040262 | $0.043171 | $0.043048 | $1,609 | - |
Jan-06 2025 | $0.043048 | $0.04253 | $0.043048 | $0.04253 | $6 | - |
Jan-05 2025 | $0.04253 | $0.042352 | $0.042799 | $0.042799 | $19 | - |
Jan-04 2025 | $0.042799 | $0.042347 | $0.043013 | $0.042347 | $6 | - |
Jan-03 2025 | $0.042347 | $0.042118 | $0.042347 | $0.042277 | $4 | - |
Jan-02 2025 | $0.042277 | $0.042277 | $0.042518 | $0.042518 | $40 | - |
Jan-01 2025 | $0.042518 | $0.042346 | $0.043059 | $0.043059 | $370 | - |
Dec-31 2024 | $0.043059 | $0.04236 | $0.043059 | $0.04236 | $10 | - |
Dec-30 2024 | $0.04236 | $0.04236 | $0.043767 | $0.043767 | $87 | - |
Dec-29 2024 | $0.043767 | $0.042686 | $0.043779 | $0.042686 | $10 | - |
Dec-28 2024 | $0.042686 | $0.042531 | $0.042686 | $0.042531 | $18 | - |
Dec-27 2024 | $0.042531 | $0.042531 | $0.044002 | $0.044002 | $1 | - |
Dec-26 2024 | $0.044002 | $0.043174 | $0.044002 | $0.043174 | $5 | - |