Cap Mercato $4.12T
0.38%
Volume 24o $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Revolotto (RVL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.037311 | $0.037311 | $0.037454 | $0.037454 | - | - |
| Aug-19 2025 | $0.037454 | $0.037454 | $0.038062 | $0.037555 | - | - |
| Aug-18 2025 | $0.037555 | $0.037555 | $0.037555 | $0.037555 | - | - |
| Aug-17 2025 | $0.037555 | $0.037555 | $0.037555 | $0.037555 | - | - |
| Aug-16 2025 | $0.037555 | $0.037205 | $0.037555 | $0.037205 | - | - |
| Aug-15 2025 | $0.037205 | $0.037205 | $0.038116 | $0.037998 | - | - |
| Aug-14 2025 | $0.037998 | $0.037998 | $0.037998 | $0.037998 | - | - |
| Aug-13 2025 | $0.037998 | $0.03673 | $0.038532 | $0.03673 | - | - |
| Aug-12 2025 | $0.03673 | $0.036484 | $0.03673 | $0.036484 | - | - |
| Aug-11 2025 | $0.036484 | $0.036484 | $0.037576 | $0.036952 | - | - |
| Aug-10 2025 | $0.036952 | $0.036952 | $0.036952 | $0.036952 | - | - |
| Aug-09 2025 | $0.036952 | $0.036138 | $0.036952 | $0.036138 | - | - |
| Aug-08 2025 | $0.036138 | $0.03498 | $0.036138 | $0.03498 | - | - |
| Aug-07 2025 | $0.03498 | $0.03498 | $0.03498 | $0.03498 | - | - |
| Aug-06 2025 | $0.03498 | $0.0344 | $0.03498 | $0.0344 | - | - |