Cap Mercato $3.70T
3.75%
Volume 24o $398.51B
-29.2%
BTC % 56.02%
-0.87%
ETH % 11.18%
2.59%
Monete
33.610
+9
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Revolotto (RVL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.037233 | $0.037233 | $0.043304 | $0.043304 | - | - |
| Nov-03 2025 | $0.043304 | $0.043304 | $0.043304 | $0.043304 | - | - |
| Nov-02 2025 | $0.043304 | $0.043304 | $0.043909 | $0.043909 | - | - |
| Nov-01 2025 | $0.043909 | $0.043764 | $0.043909 | $0.043764 | - | - |
| Oct-31 2025 | $0.043764 | $0.043764 | $0.04465 | $0.04465 | - | - |
| Oct-30 2025 | $0.04465 | $0.04465 | $0.04465 | $0.04465 | - | - |
| Oct-29 2025 | $0.04465 | $0.04465 | $0.04588 | $0.04588 | - | - |
| Oct-28 2025 | $0.04588 | $0.04588 | $0.046059 | $0.046059 | - | - |
| Oct-27 2025 | $0.046059 | $0.045442 | $0.046059 | $0.045442 | - | - |
| Oct-26 2025 | $0.045442 | $0.044734 | $0.045442 | $0.044734 | - | - |
| Oct-25 2025 | $0.044734 | $0.044341 | $0.044734 | $0.044681 | - | - |
| Oct-24 2025 | $0.044681 | $0.044278 | $0.045549 | $0.045465 | - | - |
| Oct-23 2025 | $0.045465 | $0.042665 | $0.045465 | $0.042665 | - | - |
| Oct-22 2025 | $0.042665 | $0.042665 | $0.045069 | $0.045069 | $23 | - |
| Oct-21 2025 | $0.045069 | $0.045069 | $0.045069 | $0.045069 | - | - |