Cap Mercato $3.94T
0.61%
Volume 24o $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Revolotto (RVL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.032452 | $0.032257 | $0.032452 | $0.032257 | - | - |
| Jul-12 2025 | $0.032213 | $0.032213 | $0.032566 | $0.032273 | - | - |
| Jul-11 2025 | $0.032273 | $0.032273 | $0.032273 | $0.032273 | - | - |
| Jul-10 2025 | $0.031806 | $0.031357 | $0.031806 | $0.031357 | - | - |
| Jul-09 2025 | $0.031357 | $0.031165 | $0.031357 | $0.031165 | - | - |
| Jul-08 2025 | $0.031165 | $0.031165 | $0.031336 | $0.031336 | - | - |
| Jul-07 2025 | $0.031336 | $0.031298 | $0.031336 | $0.031314 | - | - |
| Jul-06 2025 | $0.031314 | $0.031049 | $0.031314 | $0.031049 | - | - |
| Jul-05 2025 | $0.031049 | $0.031049 | $0.031319 | $0.031319 | - | - |
| Jul-04 2025 | $0.031319 | $0.031319 | $0.031319 | $0.031319 | - | - |
| Jul-03 2025 | $0.031319 | $0.031319 | $0.031484 | $0.031484 | - | - |
| Jul-02 2025 | $0.031484 | $0.031068 | $0.031484 | $0.031068 | - | - |
| Jul-01 2025 | $0.031068 | $0.031068 | $0.031068 | $0.031068 | - | - |
| Jun-30 2025 | $0.031068 | $0.030769 | $0.031121 | $0.030769 | - | - |
| Jun-29 2025 | $0.030769 | $0.030769 | $0.030769 | $0.030769 | - | - |