Cap Mercato $2.51T
0.06%
Volume 24o $102.68B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
Monete
34.243
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Revolotto (RVL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.023067 | $0.023067 | $0.023067 | $0.023067 | - | - |
| Feb-17 2026 | $0.023067 | $0.023067 | $0.023067 | $0.023067 | - | - |
| Feb-16 2026 | $0.023067 | $0.023067 | $0.023067 | $0.023067 | - | - |
| Feb-15 2026 | $0.023067 | $0.023067 | $0.023067 | $0.023067 | - | - |
| Feb-14 2026 | $0.023067 | $0.023067 | $0.023067 | $0.023067 | - | - |
| Feb-13 2026 | $0.023067 | $0.023067 | $0.023067 | $0.023067 | - | - |
| Feb-12 2026 | $0.023067 | $0.022297 | $0.023067 | $0.022297 | - | - |
| Feb-11 2026 | $0.022297 | $0.022297 | $0.02399 | $0.02399 | - | - |
| Feb-10 2026 | $0.02399 | $0.02399 | $0.024169 | $0.024169 | - | - |
| Feb-09 2026 | $0.024169 | $0.024169 | $0.024782 | $0.024782 | - | - |
| Feb-08 2026 | $0.024782 | $0.024782 | $0.024782 | $0.024782 | - | - |
| Feb-07 2026 | $0.024782 | $0.024782 | $0.025878 | $0.025878 | - | - |
| Feb-06 2026 | $0.025878 | $0.025878 | $0.025878 | $0.025878 | - | - |
| Feb-05 2026 | $0.025878 | $0.025878 | $0.029924 | $0.029924 | - | - |
| Feb-04 2026 | $0.029924 | $0.029924 | $0.029924 | $0.029924 | - | - |