Cap Mercato $3.21T
-0%
Volume 24o $260.79B
-15.48%
BTC % 54.08%
-0.4%
ETH % 10.99%
1.09%
Monete
33.710
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Revolotto (RVL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | - |
| Nov-24 2025 | $0.033527 | $0.03352 | $0.033827 | $0.033827 | - | - |
| Nov-23 2025 | $0.033827 | $0.032917 | $0.033827 | $0.032917 | - | - |
| Nov-22 2025 | $0.032917 | $0.032917 | $0.035131 | $0.035131 | - | - |
| Nov-21 2025 | $0.035131 | $0.035131 | $0.035131 | $0.035131 | - | - |
| Nov-20 2025 | $0.035131 | $0.035131 | $0.03699 | $0.03699 | - | - |
| Nov-19 2025 | $0.03699 | $0.03699 | $0.03699 | $0.03699 | - | - |
| Nov-18 2025 | $0.03699 | $0.03699 | $0.03699 | $0.03699 | - | - |
| Nov-17 2025 | $0.03699 | $0.03699 | $0.03699 | $0.03699 | - | - |
| Nov-16 2025 | $0.03699 | $0.03699 | $0.03699 | $0.03699 | - | - |
| Nov-15 2025 | $0.03699 | $0.03699 | $0.03699 | $0.03699 | - | - |
| Nov-14 2025 | $0.03699 | $0.03699 | $0.038044 | $0.038044 | - | - |
| Nov-13 2025 | $0.038044 | $0.038044 | $0.038044 | $0.038044 | - | - |
| Nov-12 2025 | $0.038044 | $0.038044 | $0.039352 | $0.039352 | - | - |
| Nov-11 2025 | $0.039352 | $0.039274 | $0.039352 | $0.039274 | - | - |