Cap Mercato $3.27T
-0.03%
Volume 24o $149.25B
-74.32%
BTC % 54.64%
-0.09%
ETH % 11.23%
0.17%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di REV3AL (REV3L), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000888 | $0.0000888 | $0.0000888 | $0.0000888 | - | $32,497 |
| Dec-05 2025 | $0.0000888 | $0.00007761 | $0.00008893 | $0.00007761 | $249 | $32,497 |
| Dec-04 2025 | $0.00007804 | $0.00007804 | $0.00007804 | $0.00007804 | - | $28,560 |
| Dec-03 2025 | $0.00007803 | $0.00007798 | $0.00007803 | $0.00007798 | - | $28,556 |
| Dec-02 2025 | $0.00007798 | $0.0000775 | $0.00007798 | $0.0000775 | - | $28,540 |
| Dec-01 2025 | $0.0000775 | $0.0000775 | $0.00007806 | $0.00007806 | - | $28,363 |
| Nov-30 2025 | $0.00007806 | $0.00007806 | $0.00007806 | $0.00007806 | - | $28,566 |
| Nov-29 2025 | $0.00007806 | $0.00007806 | $0.00007806 | $0.00007806 | - | $28,566 |
| Nov-28 2025 | $0.00007806 | $0.00007806 | $0.00007806 | $0.00007806 | - | $28,566 |
| Nov-27 2025 | $0.00007806 | $0.00007806 | $0.00007806 | $0.00007806 | - | $28,566 |
| Nov-26 2025 | $0.00007806 | $0.00007799 | $0.00007806 | $0.00007799 | - | $28,566 |
| Nov-25 2025 | $0.00007799 | $0.00007799 | $0.00007799 | $0.00007799 | - | $28,542 |
| Nov-24 2025 | $0.00007799 | $0.00007799 | $0.0001143 | $0.0001143 | $748 | $28,542 |
| Nov-23 2025 | $0.0001143 | $0.00011366 | $0.00011555 | $0.00011555 | - | $41,830 |
| Nov-22 2025 | $0.00011555 | $0.00011555 | $0.00011801 | $0.00011799 | - | $42,288 |