Cap Mercato $2.60T
-0.95%
Volume 24o $195.56B
-1.86%
BTC % 54.59%
0.27%
ETH % 10.11%
-1.38%
Monete
34.472
+5
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di REV3AL (REV3L), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | $6,053 |
| Apr-06 2026 | $0.00001653 | $0.00001653 | $0.00001654 | $0.00001654 | - | $6,053 |
| Apr-05 2026 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | $6,055 |
| Apr-04 2026 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | $6,055 |
| Apr-03 2026 | $0.00001654 | $0.00001648 | $0.00001654 | $0.00001649 | - | $6,056 |
| Apr-02 2026 | $0.00001649 | $0.00001649 | $0.00001659 | $0.00001659 | - | $6,037 |
| Apr-01 2026 | $0.00001659 | $0.00001659 | $0.0000166 | $0.0000166 | - | $6,072 |
| Mar-31 2026 | $0.0000166 | $0.00001648 | $0.0000166 | $0.00001659 | - | $6,078 |
| Mar-30 2026 | $0.00001659 | $0.00001656 | $0.00001659 | $0.00001656 | - | $6,073 |
| Mar-29 2026 | $0.00001656 | $0.00001656 | $0.00001865 | $0.00001865 | - | $6,061 |
| Mar-28 2026 | $0.00001865 | $0.00001865 | $0.00001865 | $0.00001865 | - | $6,826 |
| Mar-27 2026 | $0.00001865 | $0.00001643 | $0.00001865 | $0.00001678 | - | $6,826 |
| Mar-26 2026 | $0.00001678 | $0.00001678 | $0.00001725 | $0.00001725 | - | $6,144 |
| Mar-25 2026 | $0.00001725 | $0.00001723 | $0.00001761 | $0.00001754 | - | $6,314 |
| Mar-24 2026 | $0.00001754 | $0.00001754 | $0.00002425 | $0.00002425 | - | $6,419 |