Cap Mercato $4.02T 0.41%
Volume 24o $166.13B -71.51%
BTC % 55.22% 0.07%
ETH % 11.79% -0.25%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
RENEC RENEC

Prezzo storico di RENEC (RENEC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.081117 $0.081102 $0.081143 $0.081132 - $2,911,728
Oct-24 2025 $0.081121 $0.081099 $0.081155 $0.081155 - $2,911,859
Oct-23 2025 $0.081172 $0.081128 $0.081715 $0.081697 - $2,913,695
Oct-22 2025 $0.081694 $0.081671 $0.082494 $0.082493 - $2,932,421
Oct-21 2025 $0.082458 $0.08245 $0.082489 $0.082473 - $2,959,863
Oct-20 2025 $0.082465 $0.081174 $0.082538 $0.081184 - $2,960,095
Oct-19 2025 $0.081182 $0.081156 $0.081197 $0.081176 - $2,914,048
Oct-18 2025 $0.081184 $0.081169 $0.081195 $0.081187 - $2,914,115
Oct-17 2025 $0.081175 $0.08115 $0.082751 $0.082707 - $2,913,798
Oct-16 2025 $0.082706 $0.082706 $0.083904 $0.083904 - $2,968,764
Oct-15 2025 $0.083883 $0.08387 $0.083934 $0.083882 - $3,010,991
Oct-14 2025 $0.083882 $0.083863 $0.08691 $0.08691 - $3,010,953
Oct-13 2025 $0.086937 $0.086888 $0.086956 $0.086929 - $3,120,608
Oct-12 2025 $0.08692 $0.08687 $0.086944 $0.086925 - $3,120,011
Oct-11 2025 $0.086968 $0.08691 $0.086987 $0.086987 - $3,121,750

Analisi storica e di mercato del prezzo di RENEC (RENEC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 941 giorni, dal giorno 30-03-2023.