Cap Mercato $3.27T
-2.86%
Volume 24o $266.00B
0.09%
BTC % 54.68%
-0.2%
ETH % 11.21%
-0.8%
Monete
33.766
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RENEC (RENEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.063642 | $0.063063 | $0.063647 | $0.063063 | - | $2,284,441 |
| Dec-04 2025 | $0.063064 | $0.063054 | $0.063073 | $0.063065 | - | $2,263,688 |
| Dec-03 2025 | $0.063062 | $0.06306 | $0.063077 | $0.063069 | - | $2,263,645 |
| Dec-02 2025 | $0.063079 | $0.063037 | $0.065225 | $0.065189 | - | $2,264,251 |
| Dec-01 2025 | $0.065202 | $0.065174 | $0.065239 | $0.065188 | - | $2,340,445 |
| Nov-30 2025 | $0.065191 | $0.065188 | $0.065801 | $0.065801 | - | $2,340,064 |
| Nov-29 2025 | $0.065786 | $0.064836 | $0.065817 | $0.064836 | - | $2,361,390 |
| Nov-28 2025 | $0.064839 | $0.064803 | $0.064855 | $0.06481 | - | $2,327,427 |
| Nov-27 2025 | $0.064833 | $0.064328 | $0.064833 | $0.064328 | - | $2,327,208 |
| Nov-26 2025 | $0.064331 | $0.064326 | $0.064367 | $0.064328 | - | $2,309,173 |
| Nov-25 2025 | $0.064329 | $0.064327 | $0.064856 | $0.064855 | - | $2,309,096 |
| Nov-24 2025 | $0.064848 | $0.064832 | $0.064887 | $0.064848 | - | $2,327,750 |
| Nov-23 2025 | $0.064839 | $0.064517 | $0.064935 | $0.064519 | - | $2,327,399 |
| Nov-22 2025 | $0.064547 | $0.064512 | $0.066374 | $0.066374 | - | $2,316,945 |
| Nov-21 2025 | $0.066416 | $0.066322 | $0.068226 | $0.068201 | - | $2,384,024 |