Cap Mercato $2.34T
1.43%
Volume 24o $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RENEC (RENEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.354944 | $0.200413 | $0.354944 | $0.200512 | - | - |
| Sep-18 2024 | $0.200369 | $0.200358 | $0.203391 | $0.203378 | - | - |
| Sep-17 2024 | $0.203357 | $0.201012 | $0.203612 | $0.201023 | - | - |
| Sep-16 2024 | $0.201076 | $0.200997 | $0.202804 | $0.202798 | - | - |
| Sep-15 2024 | $0.202802 | $0.202033 | $0.205538 | $0.202831 | - | - |
| Sep-14 2024 | $0.202827 | $0.202823 | $0.203245 | $0.203245 | - | - |
| Sep-13 2024 | $0.202321 | $0.202201 | $0.202402 | $0.202223 | - | - |
| Sep-12 2024 | $0.202201 | $0.202022 | $0.202961 | $0.202923 | - | - |
| Sep-11 2024 | $0.202933 | $0.201735 | $0.203326 | $0.202344 | - | - |
| Sep-10 2024 | $0.202337 | $0.202036 | $0.203682 | $0.202106 | - | - |
| Sep-09 2024 | $0.202067 | $0.202026 | $0.205447 | $0.205425 | - | - |
| Sep-08 2024 | $0.205419 | $0.204324 | $0.205435 | $0.204347 | - | - |
| Sep-07 2024 | $0.20437 | $0.20425 | $0.206581 | $0.206578 | - | - |
| Sep-06 2024 | $0.206581 | $0.206206 | $0.211089 | $0.211065 | - | - |
| Sep-05 2024 | $0.21107 | $0.205867 | $0.21185 | $0.207191 | - | - |