Cap Mercato $2.23T
0.23%
Volume 24o $93.17B
-34.06%
BTC % 53.11%
0.41%
ETH % 13.01%
-0.23%
Monete
28.741
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.202321 | $0.202201 | $0.202402 | $0.202223 | - | - |
Sep-12 2024 | $0.202201 | $0.202022 | $0.202961 | $0.202923 | - | - |
Sep-11 2024 | $0.202933 | $0.201735 | $0.203326 | $0.202344 | - | - |
Sep-10 2024 | $0.202337 | $0.202036 | $0.203682 | $0.202106 | - | - |
Sep-09 2024 | $0.202067 | $0.202026 | $0.205447 | $0.205425 | - | - |
Sep-08 2024 | $0.205419 | $0.204324 | $0.205435 | $0.204347 | - | - |
Sep-07 2024 | $0.20437 | $0.20425 | $0.206581 | $0.206578 | - | - |
Sep-06 2024 | $0.206581 | $0.206206 | $0.211089 | $0.211065 | - | - |
Sep-05 2024 | $0.21107 | $0.205867 | $0.21185 | $0.207191 | - | - |
Sep-04 2024 | $0.207196 | $0.196045 | $0.207325 | $0.199781 | - | - |
Sep-03 2024 | $0.199762 | $0.197825 | $0.19982 | $0.197825 | - | - |
Sep-02 2024 | $0.197817 | $0.197803 | $0.200409 | $0.198633 | - | - |
Sep-01 2024 | $0.198557 | $0.198153 | $0.20068 | $0.198487 | - | - |
Aug-31 2024 | $0.198498 | $0.198458 | $0.20013 | $0.200072 | - | - |
Aug-30 2024 | $0.200068 | $0.199018 | $0.202349 | $0.200854 | - | - |