Cap Mercato $2.12T
-3.79%
Volume 24o $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
Monete
28.680
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RENEC (RENEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.199762 | $0.197825 | $0.19982 | $0.197825 | - | - |
| Sep-02 2024 | $0.197817 | $0.197803 | $0.200409 | $0.198633 | - | - |
| Sep-01 2024 | $0.198557 | $0.198153 | $0.20068 | $0.198487 | - | - |
| Aug-31 2024 | $0.198498 | $0.198458 | $0.20013 | $0.200072 | - | - |
| Aug-30 2024 | $0.200068 | $0.199018 | $0.202349 | $0.200854 | - | - |
| Aug-29 2024 | $0.200875 | $0.199047 | $0.201244 | $0.19906 | - | - |
| Aug-28 2024 | $0.199032 | $0.199012 | $0.203693 | $0.203641 | - | - |
| Aug-27 2024 | $0.203637 | $0.203561 | $0.205481 | $0.205326 | - | - |
| Aug-26 2024 | $0.205359 | $0.204465 | $0.209441 | $0.206939 | - | - |
| Aug-25 2024 | $0.208972 | $0.208948 | $0.212339 | $0.212279 | - | - |
| Aug-24 2024 | $0.212268 | $0.207788 | $0.216563 | $0.207887 | - | - |
| Aug-23 2024 | $0.207879 | $0.185048 | $0.207879 | $0.185048 | - | - |
| Aug-22 2024 | $0.185048 | $0.185048 | $0.185048 | $0.185048 | - | - |
| Aug-21 2024 | $0.185048 | $0.185048 | $0.185048 | $0.185048 | - | - |
| Aug-20 2024 | $0.185048 | $0.185048 | $0.185048 | $0.185048 | - | - |