Cap Mercato zł10.41T
0.72%
Volume 24o zł501.37B
7.73%
BTC % 50.81%
0.19%
ETH % 15.98%
-1.18%
Monete
28.149
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-04 2024 | zł133,475,476,131,112 | zł133,475,476,131,112 | zł133,475,476,131,112 | zł133,475,476,131,112 | zł323 | - |
Jun-03 2024 | zł133,475,476,131,112 | zł133,475,476,131,112 | zł153,503,567,401,566 | zł153,503,567,401,566 | zł323 | - |
Jun-02 2024 | zł153,503,567,401,566 | zł151,695,289,556,843 | zł153,503,567,401,566 | zł151,695,289,556,843 | zł0 | - |
Jun-01 2024 | zł151,695,289,556,843 | zł151,695,289,556,843 | zł151,695,289,556,843 | zł151,695,289,556,843 | - | - |
May-31 2024 | zł151,695,289,556,843 | zł151,437,804,400,352 | zł152,266,256,493,538 | zł151,437,804,400,352 | zł8 | - |
May-30 2024 | zł151,437,804,400,352 | zł151,437,804,400,352 | zł154,886,571,270,708 | zł154,886,571,270,708 | zł0 | - |
May-29 2024 | zł154,886,571,270,708 | zł154,886,571,270,708 | zł154,886,571,270,708 | zł154,886,571,270,708 | - | - |
May-28 2024 | zł154,886,571,270,708 | zł154,886,571,270,708 | zł154,886,571,270,708 | zł154,886,571,270,708 | - | - |
May-27 2024 | zł154,886,571,270,708 | zł153,205,750,185,982 | zł154,886,571,270,708 | zł153,205,750,185,982 | zł12 | - |
May-26 2024 | zł153,205,750,185,982 | zł152,732,128,490,001 | zł153,764,053,170,377 | zł152,732,128,490,001 | zł0 | - |
May-25 2024 | zł152,732,128,490,001 | zł152,732,128,490,001 | zł152,732,128,490,001 | zł152,732,128,490,001 | - | - |
May-24 2024 | zł152,732,128,490,001 | zł149,390,715,840,376 | zł156,746,773,308,314 | zł156,746,773,308,314 | zł26 | - |
May-23 2024 | zł156,746,773,308,314 | zł156,746,773,308,314 | zł156,746,773,308,314 | zł156,746,773,308,314 | - | - |
May-22 2024 | zł156,746,773,308,314 | zł155,967,856,412,434 | zł156,746,773,308,314 | zł155,967,856,412,434 | zł31 | - |
May-21 2024 | zł155,967,856,412,434 | zł153,185,325,416,362 | zł157,955,189,759,750 | zł153,185,325,416,362 | zł8 | - |
Analisi storica e di mercato del prezzo di Red Floki (REDFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 963 giorni, dal giorno 01-12-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.93343 PLN.