Cap Mercato $2.47T
-0.73%
Volume 24o $93.00B
BTC % 55.22%
0.29%
ETH % 12.07%
-0.49%
Monete
29.380
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Red Floki (REDFLOKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $33,933,609,122,601 | $33,933,609,122,601 | $33,933,609,122,601 | $33,933,609,122,601 | $82 | - |
| Jun-03 2024 | $33,933,609,122,601 | $33,933,609,122,601 | $39,025,371,597,198 | $39,025,371,597,198 | $82 | - |
| Jun-02 2024 | $39,025,371,597,198 | $38,565,651,239,972 | $39,025,371,597,198 | $38,565,651,239,972 | $0 | - |
| Jun-01 2024 | $38,565,651,239,972 | $38,565,651,239,972 | $38,565,651,239,972 | $38,565,651,239,972 | - | - |
| May-31 2024 | $38,565,651,239,972 | $38,500,190,520,831 | $38,710,808,758,142 | $38,500,190,520,831 | $2 | - |
| May-30 2024 | $38,500,190,520,831 | $38,500,190,520,831 | $39,376,974,109,291 | $39,376,974,109,291 | $0 | - |
| May-29 2024 | $39,376,974,109,291 | $39,376,974,109,291 | $39,376,974,109,291 | $39,376,974,109,291 | - | - |
| May-28 2024 | $39,376,974,109,291 | $39,376,974,109,291 | $39,376,974,109,291 | $39,376,974,109,291 | - | - |
| May-27 2024 | $39,376,974,109,291 | $38,949,657,216,725 | $39,376,974,109,291 | $38,949,657,216,725 | $3 | - |
| May-26 2024 | $38,949,657,216,725 | $38,829,247,880,349 | $39,091,595,165,130 | $38,829,247,880,349 | $0 | - |
| May-25 2024 | $38,829,247,880,349 | $38,829,247,880,349 | $38,829,247,880,349 | $38,829,247,880,349 | - | - |
| May-24 2024 | $38,829,247,880,349 | $37,979,757,067,083 | $39,849,895,208,079 | $39,849,895,208,079 | $7 | - |
| May-23 2024 | $39,849,895,208,079 | $39,849,895,208,079 | $39,849,895,208,079 | $39,849,895,208,079 | - | - |
| May-22 2024 | $39,849,895,208,079 | $39,651,870,355,500 | $39,849,895,208,079 | $39,651,870,355,500 | $8 | - |
| May-21 2024 | $39,651,870,355,500 | $38,944,464,606,301 | $40,157,112,179,383 | $38,944,464,606,301 | $2 | - |