Cap Mercato $2.47T -0.73%
Volume 24o $93.00B
BTC % 55.22% 0.29%
ETH % 12.07% -0.49%
Monete 29.380 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Red Floki REDFLOKI

Prezzo storico di Red Floki (REDFLOKI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-04 2024 $33,933,609,122,601 $33,933,609,122,601 $33,933,609,122,601 $33,933,609,122,601 $82 -
Jun-03 2024 $33,933,609,122,601 $33,933,609,122,601 $39,025,371,597,198 $39,025,371,597,198 $82 -
Jun-02 2024 $39,025,371,597,198 $38,565,651,239,972 $39,025,371,597,198 $38,565,651,239,972 $0 -
Jun-01 2024 $38,565,651,239,972 $38,565,651,239,972 $38,565,651,239,972 $38,565,651,239,972 - -
May-31 2024 $38,565,651,239,972 $38,500,190,520,831 $38,710,808,758,142 $38,500,190,520,831 $2 -
May-30 2024 $38,500,190,520,831 $38,500,190,520,831 $39,376,974,109,291 $39,376,974,109,291 $0 -
May-29 2024 $39,376,974,109,291 $39,376,974,109,291 $39,376,974,109,291 $39,376,974,109,291 - -
May-28 2024 $39,376,974,109,291 $39,376,974,109,291 $39,376,974,109,291 $39,376,974,109,291 - -
May-27 2024 $39,376,974,109,291 $38,949,657,216,725 $39,376,974,109,291 $38,949,657,216,725 $3 -
May-26 2024 $38,949,657,216,725 $38,829,247,880,349 $39,091,595,165,130 $38,829,247,880,349 $0 -
May-25 2024 $38,829,247,880,349 $38,829,247,880,349 $38,829,247,880,349 $38,829,247,880,349 - -
May-24 2024 $38,829,247,880,349 $37,979,757,067,083 $39,849,895,208,079 $39,849,895,208,079 $7 -
May-23 2024 $39,849,895,208,079 $39,849,895,208,079 $39,849,895,208,079 $39,849,895,208,079 - -
May-22 2024 $39,849,895,208,079 $39,651,870,355,500 $39,849,895,208,079 $39,651,870,355,500 $8 -
May-21 2024 $39,651,870,355,500 $38,944,464,606,301 $40,157,112,179,383 $38,944,464,606,301 $2 -

Analisi storica e di mercato del prezzo di Red Floki (REDFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 963 giorni, dal giorno 16-03-2022.