Cap Mercato R$13.91T
-1.61%
Volume 24o R$589.84B
-15.32%
BTC % 49.76%
-0.8%
ETH % 16.72%
-0.29%
Monete
27.917
+14
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jun-04 2024 | R$192,281,402,732,306 | R$192,281,402,732,306 | R$192,281,402,732,306 | R$192,281,402,732,306 | R$465 | - |
Jun-03 2024 | R$192,281,402,732,306 | R$192,281,402,732,306 | R$221,133,365,618,362 | R$221,133,365,618,362 | R$465 | - |
Jun-02 2024 | R$221,133,365,618,362 | R$218,528,406,186,177 | R$221,133,365,618,362 | R$218,528,406,186,177 | R$0 | - |
Jun-01 2024 | R$218,528,406,186,177 | R$218,528,406,186,177 | R$218,528,406,186,177 | R$218,528,406,186,177 | - | - |
May-31 2024 | R$218,528,406,186,177 | R$218,157,479,567,236 | R$219,350,926,747,135 | R$218,157,479,567,236 | R$12 | - |
May-30 2024 | R$218,157,479,567,236 | R$218,157,479,567,236 | R$223,125,686,092,886 | R$223,125,686,092,886 | R$0 | - |
May-29 2024 | R$223,125,686,092,886 | R$223,125,686,092,886 | R$223,125,686,092,886 | R$223,125,686,092,886 | - | - |
May-28 2024 | R$223,125,686,092,886 | R$223,125,686,092,886 | R$223,125,686,092,886 | R$223,125,686,092,886 | - | - |
May-27 2024 | R$223,125,686,092,886 | R$220,704,337,652,850 | R$223,125,686,092,886 | R$220,704,337,652,850 | R$17 | - |
May-26 2024 | R$220,704,337,652,850 | R$220,022,050,189,209 | R$221,508,614,843,692 | R$220,022,050,189,209 | R$0 | - |
May-25 2024 | R$220,022,050,189,209 | R$220,022,050,189,209 | R$220,022,050,189,209 | R$220,022,050,189,209 | - | - |
May-24 2024 | R$220,022,050,189,209 | R$215,208,495,444,919 | R$225,805,446,207,058 | R$225,805,446,207,058 | R$38 | - |
May-23 2024 | R$225,805,446,207,058 | R$225,805,446,207,058 | R$225,805,446,207,058 | R$225,805,446,207,058 | - | - |
May-22 2024 | R$225,805,446,207,058 | R$224,683,358,182,405 | R$225,805,446,207,058 | R$224,683,358,182,405 | R$45 | - |
May-21 2024 | R$224,683,358,182,405 | R$220,674,914,245,144 | R$227,546,260,453,255 | R$220,674,914,245,144 | R$11 | - |
Analisi storica e di mercato del prezzo di Red Floki (REDFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 963 giorni, dal giorno 12-11-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.6664 BRL.