Cap Mercato $2.45T
-0.56%
Volume 24o $92.16B
-60.95%
BTC % 52.9%
0.18%
ETH % 13.01%
-0.69%
Monete
28.913
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.903 | $0.903 | $0.903 | $0.903 | $17 | - |
Sep-27 2024 | $0.903 | $0.903 | $0.903 | $0.903 | $17 | - |
Sep-26 2024 | $0.903 | $0.903 | $0.903 | $0.903 | $17 | - |
Sep-25 2024 | $0.903 | $0.903 | $0.903 | $0.903 | $17 | - |
Sep-24 2024 | $0.903 | $0.903 | $0.903 | $0.903 | $534 | - |
Sep-23 2024 | $0.903 | $0.902 | $0.903 | $0.902 | $534 | - |
Sep-22 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $6 | - |
Sep-21 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $6 | - |
Sep-20 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $6 | - |
Sep-19 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $4 | - |
Sep-18 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $4 | - |
Sep-17 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $4 | - |
Sep-16 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $4 | - |
Sep-15 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $4 | - |
Sep-14 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $4 | - |