Cap Mercato $4.51T
0.74%
Volume 24o $385.79B
-20.73%
BTC % 54.4%
0.16%
ETH % 12.1%
-0.08%
Monete
33.369
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Recovery Right Token (RRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.76146 | $0.76146 | $0.76146 | $0.76146 | $37 | - |
| Oct-06 2025 | $0.76146 | $0.76146 | $0.76146 | $0.76146 | $37 | - |
| Oct-05 2025 | $0.76146 | $0.76146 | $0.7898 | $0.7898 | $51 | - |
| Oct-04 2025 | $0.7898 | $0.7898 | $0.7898 | $0.7898 | $4 | - |
| Oct-03 2025 | $0.7898 | $0.7898 | $0.7898 | $0.7898 | $4 | - |
| Oct-02 2025 | $0.7898 | $0.7898 | $0.7898 | $0.7898 | $4 | - |
| Oct-01 2025 | $0.7898 | $0.7898 | $0.7898 | $0.7898 | $4 | - |
| Sep-30 2025 | $0.7898 | $0.7898 | $0.7898 | $0.7898 | $4 | - |
| Sep-29 2025 | $0.7898 | $0.7898 | $0.7898 | $0.7898 | $4 | - |
| Sep-28 2025 | $0.7898 | $0.7898 | $0.7898 | $0.7898 | $781 | - |
| Sep-27 2025 | $0.7898 | $0.7898 | $0.7898 | $0.7898 | $6 | - |
| Sep-26 2025 | $0.7898 | $0.7898 | $0.7898 | $0.7898 | $6 | - |
| Sep-25 2025 | $0.7898 | $0.7898 | $0.7898 | $0.7898 | $6 | - |
| Sep-24 2025 | $0.7898 | $0.7898 | $0.7898 | $0.7898 | $6 | - |
| Sep-23 2025 | $0.7898 | $0.7898 | $0.7898 | $0.7898 | $6 | - |