Cap Mercato $3.30T
-0.93%
Volume 24o $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Recovery Right Token (RRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.75 | $0.75 | $0.75 | $0.75 | $3,547 | - |
| Jun-21 2025 | $0.75 | $0.75 | $0.75 | $0.75 | $3,547 | - |
| Jun-20 2025 | $0.75 | $0.75 | $0.75 | $0.75 | $3,547 | - |
| Jun-19 2025 | $0.75 | $0.75 | $0.7612 | $0.7612 | $3,547 | - |
| Jun-18 2025 | $0.7612 | $0.7612 | $0.7612 | $0.7612 | $124 | - |
| Jun-17 2025 | $0.7612 | $0.7612 | $0.7612 | $0.7612 | $124 | - |
| Jun-16 2025 | $0.7612 | $0.7612 | $0.7612 | $0.7612 | $124 | - |
| Jun-15 2025 | $0.7612 | $0.7612 | $0.7612 | $0.7612 | $124 | - |
| Jun-14 2025 | $0.7612 | $0.7612 | $0.7612 | $0.7612 | $124 | - |
| Jun-13 2025 | $0.7612 | $0.7612 | $0.7612 | $0.7612 | $124 | - |
| Jun-12 2025 | $0.7612 | $0.7612 | $0.7612 | $0.7612 | $124 | - |
| Jun-11 2025 | $0.7612 | $0.7612 | $0.7612 | $0.7612 | $124 | - |
| Jun-10 2025 | $0.7612 | $0.7612 | $0.7612 | $0.7612 | $124 | - |
| Jun-09 2025 | $0.7612 | $0.7612 | $0.7612 | $0.7612 | $124 | - |
| Jun-08 2025 | $0.7612 | $0.7612 | $0.7612 | $0.7612 | $124 | - |