Cap Mercato $3.94T -0.62%
Volume 24o $353.02B -1.8%
BTC % 55.46% 1.24%
ETH % 11.73% -0.85%
Monete 33.573 +9
Scambi 885
Ultimo aggiornamento 30 Secondi fa
Recovery Right Token RRT

Prezzo storico di Recovery Right Token (RRT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2025 $0.7011 $0.7011 $0.7011 $0.7011 $61 -
Oct-29 2025 $0.7011 $0.7011 $0.7011 $0.7011 $2,937 -
Oct-28 2025 $0.7011 $0.7011 $0.7011 $0.7011 $2,937 -
Oct-27 2025 $0.7011 $0.7011 $0.7011 $0.7011 $2,937 -
Oct-26 2025 $0.7011 $0.7011 $0.7011 $0.7011 $2,937 -
Oct-25 2025 $0.7011 $0.7011 $0.7011 $0.7011 $2,937 -
Oct-24 2025 $0.7011 $0.7011 $0.75001 $0.75001 $2,937 -
Oct-23 2025 $0.75001 $0.75001 $0.75001 $0.75001 $3,000 -
Oct-22 2025 $0.75001 $0.75001 $0.75001 $0.75001 $6 -
Oct-21 2025 $0.75001 $0.75001 $0.75001 $0.75001 $6 -
Oct-20 2025 $0.75001 $0.75001 $0.75001 $0.75001 $6 -
Oct-19 2025 $0.75001 $0.75001 $0.75001 $0.75001 $45 -
Oct-18 2025 $0.75001 $0.75001 $0.75001 $0.75001 $75 -
Oct-17 2025 $0.75001 $0.75001 $0.76146 $0.76146 $75 -
Oct-16 2025 $0.76146 $0.76146 $0.76146 $0.76146 $375 -

Analisi storica e di mercato del prezzo di Recovery Right Token (RRT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1395 giorni, dal giorno 05-01-2022.