Cap Mercato $3.95T
                                    -1.71%
                        
    
        Volume 24o $363.89B
        
                                                        7.43%
                                        
    
        BTC % 55.46%
                                    0.81%
                        
    
        ETH % 11.77%
                                    -0.59%
                        
    
        Monete
        33.573
                    +11
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        25 Secondi fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.7011 | $0.7011 | $0.7011 | $0.7011 | $61 | - | 
| Oct-29 2025 | $0.7011 | $0.7011 | $0.7011 | $0.7011 | $2,937 | - | 
| Oct-28 2025 | $0.7011 | $0.7011 | $0.7011 | $0.7011 | $2,937 | - | 
| Oct-27 2025 | $0.7011 | $0.7011 | $0.7011 | $0.7011 | $2,937 | - | 
| Oct-26 2025 | $0.7011 | $0.7011 | $0.7011 | $0.7011 | $2,937 | - | 
| Oct-25 2025 | $0.7011 | $0.7011 | $0.7011 | $0.7011 | $2,937 | - | 
| Oct-24 2025 | $0.7011 | $0.7011 | $0.75001 | $0.75001 | $2,937 | - | 
| Oct-23 2025 | $0.75001 | $0.75001 | $0.75001 | $0.75001 | $3,000 | - | 
| Oct-22 2025 | $0.75001 | $0.75001 | $0.75001 | $0.75001 | $6 | - | 
| Oct-21 2025 | $0.75001 | $0.75001 | $0.75001 | $0.75001 | $6 | - | 
| Oct-20 2025 | $0.75001 | $0.75001 | $0.75001 | $0.75001 | $6 | - | 
| Oct-19 2025 | $0.75001 | $0.75001 | $0.75001 | $0.75001 | $45 | - | 
| Oct-18 2025 | $0.75001 | $0.75001 | $0.75001 | $0.75001 | $75 | - | 
| Oct-17 2025 | $0.75001 | $0.75001 | $0.76146 | $0.76146 | $75 | - | 
| Oct-16 2025 | $0.76146 | $0.76146 | $0.76146 | $0.76146 | $375 | - | 
