Cap Mercato $4.16T
1.7%
Volume 24o $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Recovery Right Token (RRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.7995 | $0.7521 | $0.7995 | $0.7521 | $20 | - |
| Aug-18 2025 | $0.7521 | $0.7521 | $0.7521 | $0.7521 | $15 | - |
| Aug-17 2025 | $0.7521 | $0.7521 | $0.7521 | $0.7521 | $744 | - |
| Aug-16 2025 | $0.7521 | $0.7521 | $0.7521 | $0.7521 | $744 | - |
| Aug-15 2025 | $0.7521 | $0.7521 | $0.7521 | $0.7521 | $744 | - |
| Aug-14 2025 | $0.7521 | $0.7521 | $0.7521 | $0.7521 | $53 | - |
| Aug-13 2025 | $0.7521 | $0.7521 | $0.7521 | $0.7521 | $53 | - |
| Aug-12 2025 | $0.7521 | $0.7521 | $0.7521 | $0.7521 | $53 | - |
| Aug-11 2025 | $0.7521 | $0.7521 | $0.7521 | $0.7521 | $53 | - |
| Aug-10 2025 | $0.7521 | $0.7521 | $0.7521 | $0.7521 | $53 | - |
| Aug-09 2025 | $0.7521 | $0.7521 | $0.7521 | $0.7521 | $53 | - |
| Aug-08 2025 | $0.7521 | $0.7521 | $0.7521 | $0.7521 | $9 | - |
| Aug-07 2025 | $0.7521 | $0.7521 | $0.7521 | $0.7521 | $9 | - |
| Aug-06 2025 | $0.7521 | $0.7521 | $0.7521 | $0.7521 | $9 | - |
| Aug-05 2025 | $0.7521 | $0.7521 | $0.7521 | $0.7521 | $9 | - |