Cap Mercato $3.20T
1.27%
Volume 24o $179.32B
-30.19%
BTC % 55.12%
0.34%
ETH % 11.19%
0.08%
Monete
33.888
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Recovery Right Token (RRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $70 | - |
| Dec-29 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $3 | - |
| Dec-28 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $3 | - |
| Dec-27 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $3 | - |
| Dec-26 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $3 | - |
| Dec-25 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $2 | - |
| Dec-24 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $2 | - |
| Dec-23 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $2 | - |
| Dec-22 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $2 | - |
| Dec-21 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $2 | - |
| Dec-20 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $2 | - |
| Dec-19 2025 | $0.6 | $0.6 | $0.6001 | $0.6001 | $2 | - |
| Dec-18 2025 | $0.6001 | $0.6001 | $0.6001 | $0.6001 | $414 | - |
| Dec-17 2025 | $0.6001 | $0.6001 | $0.6001 | $0.6001 | $414 | - |
| Dec-16 2025 | $0.6001 | $0.6001 | $0.60025 | $0.60025 | $6 | - |