Cap Mercato $2.53T
-1.43%
Volume 24o $197.33B
-19.3%
BTC % 54.53%
0.22%
ETH % 9.71%
-0.92%
Monete
34.203
+1
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Recovery Right Token (RRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.54015 | $0.54015 | $0.54015 | $0.54015 | $21 | - |
| Feb-07 2026 | $0.54015 | $0.54015 | $0.54015 | $0.54015 | $21 | - |
| Feb-06 2026 | $0.54015 | $0.54015 | $0.6 | $0.6 | $197 | - |
| Feb-05 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $219 | - |
| Feb-04 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $219 | - |
| Feb-03 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $219 | - |
| Feb-02 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $219 | - |
| Feb-01 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $219 | - |
| Jan-31 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $219 | - |
| Jan-30 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $592 | - |
| Jan-29 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $592 | - |
| Jan-28 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $592 | - |
| Jan-27 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $592 | - |
| Jan-26 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $592 | - |
| Jan-25 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $592 | - |