Cap Mercato $2.27T
2.13%
Volume 24o $123.15B
28.34%
BTC % 52.45%
0.34%
ETH % 14.01%
-1.42%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Recovery Right Token (RRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.901 | $0.901 | $0.94 | $0.94 | $129 | - |
| Aug-17 2024 | $0.94 | $0.93999 | $0.94 | $0.93999 | $52 | - |
| Aug-16 2024 | $0.901 | $0.9 | $0.901 | $0.9 | $16 | - |
| Aug-15 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $10 | - |
| Aug-14 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $10 | - |
| Aug-13 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $10 | - |
| Aug-12 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
| Aug-11 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
| Aug-10 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
| Aug-09 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
| Aug-08 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
| Aug-07 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
| Aug-06 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
| Aug-05 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
| Aug-04 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |