Cap Mercato $4.14T
-0.98%
Volume 24o $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
Monete
32.821
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Realm Anima (ANIMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00059669 | $0.00059669 | $0.00063842 | $0.00063842 | - | - |
| Aug-18 2025 | $0.00063842 | $0.00063248 | $0.00066439 | $0.00065648 | - | - |
| Aug-17 2025 | $0.00065648 | $0.00064528 | $0.00066041 | $0.00066041 | - | - |
| Aug-16 2025 | $0.00066041 | $0.00065472 | $0.00066041 | $0.00065605 | - | - |
| Aug-15 2025 | $0.00066234 | $0.00064205 | $0.00072224 | $0.00064205 | - | - |
| Aug-14 2025 | $0.00064205 | $0.00064205 | $0.00069609 | $0.00069609 | - | - |
| Aug-13 2025 | $0.00069639 | $0.00069366 | $0.00070211 | $0.00069756 | - | - |
| Aug-12 2025 | $0.00070494 | $0.00066282 | $0.00070494 | $0.00066472 | - | - |
| Aug-11 2025 | $0.00066472 | $0.00066472 | $0.00071338 | $0.00068143 | $717 | - |
| Aug-10 2025 | $0.00068305 | $0.00068044 | $0.00071867 | $0.00071161 | $332 | - |
| Aug-09 2025 | $0.00071161 | $0.00063701 | $0.00071161 | $0.00064942 | $972 | - |
| Aug-08 2025 | $0.00064943 | $0.00057352 | $0.00070384 | $0.00057945 | - | - |
| Aug-07 2025 | $0.00058303 | $0.00056242 | $0.00058303 | $0.00057128 | $157 | - |
| Aug-06 2025 | $0.00057457 | $0.00056841 | $0.00060968 | $0.00060968 | $298 | - |
| Aug-05 2025 | $0.00060654 | $0.00058925 | $0.0006487 | $0.0006487 | $1,239 | - |