Cap Mercato $4.11T -0.96%
Volume 24o $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monete 32.814 +9
Scambi 885
Ultimo aggiornamento 23 Secondi fa
NANO XNO

Prezzo storico di NANO (XNO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.933886 $0.931874 $0.970741 $0.953536 $1,180,455 $124,438,744
Aug-18 2025 $0.961581 $0.914832 $0.976165 $0.972993 $1,940,505 $128,129,159
Aug-17 2025 $0.96166 $0.956405 $1.0062 $0.9948 $679,467 $128,139,639
Aug-16 2025 $0.9967 $0.958213 $0.9967 $0.969309 $804,254 $132,815,763
Aug-15 2025 $0.968397 $0.925169 $1.0001 $0.96307 $938,044 $129,037,369
Aug-14 2025 $0.962779 $0.954085 $1.0265 $1.0265 $1,009,740 $128,288,694
Aug-13 2025 $1.0265 $1.0061 $1.0387 $1.0223 $944,048 $136,788,846
Aug-12 2025 $1.0183 $0.958059 $1.0216 $0.976346 $1,026,964 $135,694,227
Aug-11 2025 $0.973028 $0.973028 $1.0214 $0.988114 $1,452,787 $129,654,332
Aug-10 2025 $0.9904 $0.978101 $1.0141 $1.0049 $866,188 $131,978,220
Aug-09 2025 $1.0039 $0.971173 $1.0086 $0.988222 $1,001,050 $133,773,414
Aug-08 2025 $0.988956 $0.936445 $0.988956 $0.951544 $1,267,534 $131,776,755
Aug-07 2025 $0.938076 $0.892281 $0.950216 $0.897314 $759,462 $124,997,090
Aug-06 2025 $0.897833 $0.882854 $0.915531 $0.897206 $807,483 $119,634,740
Aug-05 2025 $0.887907 $0.887907 $0.93395 $0.929389 $893,149 $118,312,107

Analisi storica e di mercato del prezzo di NANO (XNO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3073 giorni, dal giorno 22-03-2017.