Cap Mercato $4.50T 1.33%
Volume 24o $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
NANO XNO

Prezzo storico di NANO (XNO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.85176 $0.845553 $0.86107 $0.846219 $1,354,198 $113,495,574
Oct-01 2025 $0.841532 $0.788976 $0.841532 $0.792202 $905,504 $112,132,836
Sep-30 2025 $0.789111 $0.782598 $0.80632 $0.80632 $713,676 $105,147,801
Sep-29 2025 $0.813491 $0.789616 $0.821739 $0.820863 $801,452 $108,396,296
Sep-28 2025 $0.814905 $0.776548 $0.814905 $0.799906 $635,109 $108,584,752
Sep-27 2025 $0.804581 $0.791718 $0.821799 $0.805401 $597,265 $107,209,072
Sep-26 2025 $0.816871 $0.776377 $0.816871 $0.78501 $748,316 $108,846,756
Sep-25 2025 $0.783679 $0.766877 $0.831948 $0.831948 $951,616 $104,423,979
Sep-24 2025 $0.818878 $0.787652 $0.837104 $0.792263 $656,346 $109,114,130
Sep-23 2025 $0.801757 $0.781588 $0.809467 $0.802067 $765,210 $106,832,825
Sep-22 2025 $0.802804 $0.788464 $0.85053 $0.85053 $1,135,591 $106,972,341
Sep-21 2025 $0.852313 $0.850029 $0.866501 $0.855859 $653,377 $113,569,286
Sep-20 2025 $0.859874 $0.85376 $0.867777 $0.857275 $617,407 $114,576,857
Sep-19 2025 $0.859977 $0.856812 $0.90028 $0.893255 $752,011 $114,590,592
Sep-18 2025 $0.892881 $0.885816 $0.916441 $0.900939 $922,752 $118,974,945

Analisi storica e di mercato del prezzo di NANO (XNO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3117 giorni, dal giorno 22-03-2017.