Cap Mercato $2.22T
-1.97%
Volume 24o $133.17B
-11.42%
BTC % 52.63%
0.22%
ETH % 13.53%
-0.51%
Monete
28.648
+19
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-30 2024 | $0.00110264 | $0.00110264 | $0.00110264 | $0.00110264 | - | - |
Jun-29 2024 | $0.00110264 | $0.00110264 | $0.00110264 | $0.00110264 | - | - |
Jun-28 2024 | $0.00110264 | $0.00110264 | $0.00110264 | $0.00110264 | - | - |
Jun-27 2024 | $0.00110264 | $0.00110264 | $0.00110264 | $0.00110264 | - | - |
Jun-26 2024 | $0.00110264 | $0.00110264 | $0.00110264 | $0.00110264 | - | - |
Jun-25 2024 | $0.00110264 | $0.00110264 | $0.00110264 | $0.00110264 | - | - |
Jun-24 2024 | $0.00110264 | $0.00110264 | $0.00110264 | $0.00110264 | - | - |
Jun-23 2024 | $0.00110264 | $0.00110264 | $0.00110264 | $0.00110264 | - | - |
Jun-22 2024 | $0.00110264 | $0.00110264 | $0.00111639 | $0.00111639 | $5 | - |
Jun-21 2024 | $0.00111639 | $0.00111639 | $0.00111639 | $0.00111639 | - | - |
Jun-20 2024 | $0.00111639 | $0.00111639 | $0.00111887 | $0.00111887 | $16 | - |
Jun-19 2024 | $0.00112927 | $0.00112927 | $0.00112927 | $0.00112927 | - | - |
Jun-18 2024 | $0.00112927 | $0.00112927 | $0.00112927 | $0.00112927 | - | - |
Jun-17 2024 | $0.00112927 | $0.00112927 | $0.00112927 | $0.00112927 | - | - |
Jun-16 2024 | $0.00112927 | $0.00112927 | $0.00112927 | $0.00112927 | - | - |