Cap Mercato NZ$3.75T 0.85%
Volume 24o NZ$217.00B -19.64%
BTC % 49.92% -0.24%
ETH % 16.4% 0.24%
Monete 28.022 +18
Scambi 885
Ultimo aggiornamento 9 Secondi fa
President PEPE PREPE

Prezzo storico di President PEPE (PREPE), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Jun-17 2023 NZ$53,770,228,284,030 NZ$53,078,443,404,442 NZ$54,349,204,559,047 NZ$53,081,726,328,618 NZ$14 -
Jun-16 2023 NZ$53,147,298,710,014 NZ$53,145,025,524,779 NZ$53,285,893,702,761 NZ$53,145,025,524,779 NZ$14 -
Jun-14 2023 NZ$53,836,343,278,339 NZ$53,836,343,278,339 NZ$53,836,343,278,339 NZ$53,836,343,278,339 - -
Jun-13 2023 NZ$53,836,343,278,339 NZ$53,836,343,278,339 NZ$53,836,343,278,339 NZ$53,836,343,278,339 - -
Jun-12 2023 NZ$53,836,343,278,339 NZ$53,132,580,382,468 NZ$54,146,844,834,135 NZ$54,032,818,419,293 - -
Jun-11 2023 NZ$54,015,584,435,806 NZ$53,181,332,565,200 NZ$54,311,014,916,874 NZ$53,181,332,565,200 NZ$194 -
Jun-10 2023 NZ$53,179,323,484,180 NZ$52,185,079,898,599 NZ$57,150,429,293,301 NZ$57,150,429,293,301 NZ$148 -
Jun-09 2023 NZ$57,157,011,930,446 NZ$56,829,203,093,674 NZ$57,594,803,590,278 NZ$57,382,674,463,132 NZ$96 -
Jun-08 2023 NZ$57,383,964,459,467 NZ$55,153,210,236,294 NZ$57,434,520,740,113 NZ$55,189,563,160,197 NZ$157 -
Jun-07 2023 NZ$55,186,619,310,182 NZ$53,782,087,438,907 NZ$55,193,084,069,712 NZ$54,879,314,849,769 NZ$162 -
Jun-06 2023 NZ$54,870,688,069,137 NZ$51,736,916,175,743 NZ$55,224,016,201,377 NZ$51,911,823,313,078 NZ$340 -
Jun-05 2023 NZ$51,911,185,268,226 NZ$51,534,147,313,689 NZ$140,007,413,142,715 NZ$140,007,413,142,715 NZ$6,476 -
Jun-04 2023 NZ$140,007,413,142,715 NZ$138,715,554,206,005 NZ$140,344,953,614,135 NZ$139,132,301,432,140 - -
Jun-03 2023 NZ$139,184,109,622,044 NZ$138,958,058,706,369 NZ$141,273,774,137,050 NZ$141,127,281,258,289 NZ$43 -
Jun-02 2023 NZ$141,122,686,760,024 NZ$141,033,321,686,898 NZ$209,640,680,621,086 NZ$205,727,046,979,357 NZ$4,403 -

Analisi storica e di mercato del prezzo di President PEPE (PREPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 24 giorni, dal giorno 16-06-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.64381 NZD.