Cap Mercato $3.31T
-1.01%
Volume 24o $377.13B
15.15%
BTC % 54.55%
0.27%
ETH % 10.88%
-2.29%
Monete
33.686
+5
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di POTTER (POTTER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.000000001581597377508 | $0.000000001581597377508 | $0.000000001581597377508 | $0.000000001581597377508 | - | - |
| Jul-02 2024 | $0.000000001581597377508 | $0.000000001581597377508 | $0.000000001581597377508 | $0.000000001581597377508 | - | - |
| Jul-01 2024 | $0.000000001581597377508 | $0.000000001581597377508 | $0.000000001581597377508 | $0.000000001581597377508 | - | - |
| Jun-30 2024 | $0.000000001581597377508 | $0.000000001581597377508 | $0.000000001581597377508 | $0.000000001581597377508 | - | - |
| Jun-29 2024 | $0.000000001581597377508 | $0.000000001581597377508 | $0.000000001581597377508 | $0.000000001581597377508 | - | - |
| Jun-28 2024 | $0.000000001581597377508 | $0.000000001581597377508 | $0.000000001581597377508 | $0.000000001581597377508 | - | - |
| Jun-27 2024 | $0.000000001581597377508 | $0.000000001581597377508 | $0.000000001581597377508 | $0.000000001581597377508 | - | - |
| Jun-26 2024 | $0.000000001581597377508 | $0.000000001581597377508 | $0.000000001581597377508 | $0.000000001581597377508 | - | - |
| Jun-25 2024 | $0.000000001581597377508 | $0.0000000015330485757716 | $0.000000001581597377508 | $0.0000000015330485757716 | $6 | - |
| Jun-24 2024 | $0.0000000015330485757716 | $0.0000000015330485757716 | $0.0000000015330485757716 | $0.0000000015330485757716 | - | - |
| Jun-23 2024 | $0.0000000015330485757716 | $0.0000000014357519675019 | $0.0000000015330485757716 | $0.0000000014357519675019 | $7 | - |
| Jun-22 2024 | $0.0000000014357519675019 | $0.0000000014357519675019 | $0.0000000015971915744078 | $0.0000000015971915744078 | $8 | - |
| Jun-21 2024 | $0.0000000018244102900765 | $0.0000000018244102900765 | $0.0000000020289337074076 | $0.0000000020289337074076 | $4 | - |
| Jun-20 2024 | $0.0000000020289337074076 | $0.0000000020289337074076 | $0.0000000020289337074076 | $0.0000000020289337074076 | - | - |
| Jun-19 2024 | $0.0000000020289337074076 | $0.0000000020289337074076 | $0.0000000020289337074076 | $0.0000000020289337074076 | - | - |