Cap Mercato $2.21T
2.45%
Volume 24o $149.53B
3.92%
BTC % 53.76%
0.91%
ETH % 12.65%
-1.1%
Monete
28.780
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.000000001581597377508 | $0.000000001581597377508 | $0.000000001581597377508 | $0.000000001581597377508 | - | - |
Jul-02 2024 | $0.000000001581597377508 | $0.000000001581597377508 | $0.000000001581597377508 | $0.000000001581597377508 | - | - |
Jul-01 2024 | $0.000000001581597377508 | $0.000000001581597377508 | $0.000000001581597377508 | $0.000000001581597377508 | - | - |
Jun-30 2024 | $0.000000001581597377508 | $0.000000001581597377508 | $0.000000001581597377508 | $0.000000001581597377508 | - | - |
Jun-29 2024 | $0.000000001581597377508 | $0.000000001581597377508 | $0.000000001581597377508 | $0.000000001581597377508 | - | - |
Jun-28 2024 | $0.000000001581597377508 | $0.000000001581597377508 | $0.000000001581597377508 | $0.000000001581597377508 | - | - |
Jun-27 2024 | $0.000000001581597377508 | $0.000000001581597377508 | $0.000000001581597377508 | $0.000000001581597377508 | - | - |
Jun-26 2024 | $0.000000001581597377508 | $0.000000001581597377508 | $0.000000001581597377508 | $0.000000001581597377508 | - | - |
Jun-25 2024 | $0.000000001581597377508 | $0.0000000015330485757716 | $0.000000001581597377508 | $0.0000000015330485757716 | $6 | - |
Jun-24 2024 | $0.0000000015330485757716 | $0.0000000015330485757716 | $0.0000000015330485757716 | $0.0000000015330485757716 | - | - |
Jun-23 2024 | $0.0000000015330485757716 | $0.0000000014357519675019 | $0.0000000015330485757716 | $0.0000000014357519675019 | $7 | - |
Jun-22 2024 | $0.0000000014357519675019 | $0.0000000014357519675019 | $0.0000000015971915744078 | $0.0000000015971915744078 | $8 | - |
Jun-21 2024 | $0.0000000018244102900765 | $0.0000000018244102900765 | $0.0000000020289337074076 | $0.0000000020289337074076 | $4 | - |
Jun-20 2024 | $0.0000000020289337074076 | $0.0000000020289337074076 | $0.0000000020289337074076 | $0.0000000020289337074076 | - | - |
Jun-19 2024 | $0.0000000020289337074076 | $0.0000000020289337074076 | $0.0000000020289337074076 | $0.0000000020289337074076 | - | - |