Cap Mercato $3.48T 1.44%
Volume 24o $201.81B -43.28%
BTC % 60% -0.08%
ETH % 8.63% -0.69%
Monete 32.063 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
POOH POOH

Prezzo storico di POOH (POOH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-06 2025 $0.0000000070040491245514 $0.0000000067535553023645 $0.0000000072118820545353 $0.0000000068110338141415 $250,331 $2,946,533
Jun-05 2025 $0.0000000068096413237017 $0.0000000068096413237017 $0.000000007550140180571 $0.0000000075366247345614 $405,411 $2,864,748
Jun-04 2025 $0.0000000075327789230754 $0.000000007524756781740701 $0.000000008167614025486599 $0.000000007864705804207501 $632,259 $3,168,965
Jun-03 2025 $0.000000007933120668457799 $0.0000000077236436771858 $0.000000008475883188294101 $0.000000008374197122118 $2,825,870 $3,337,385
Jun-02 2025 $0.0000000083208490193524 $0.0000000080570555345194 $0.0000000083208490193524 $0.000000008210844235213901 $1,329,173 $3,500,498
Jun-01 2025 $0.000000008191123419354101 $0.000000008066371179116399 $0.0000000090715626145694 $0.0000000090715626145694 $997,060 $3,445,924
May-31 2025 $0.0000000091301064041857 $0.0000000078224146985216 $0.0000000093319387991534 $0.000000008012363998522499 $1,229,897 $3,840,944
May-30 2025 $0.0000000080308123282929 $0.0000000080212115196996 $0.0000000092683480627517 $0.0000000092683480627517 $2,074,220 $3,378,482
May-29 2025 $0.0000000092964375247475 $0.000000008893787739217 $0.00000001 $0.000000009793047831449901 $1,819,770 $3,910,918
May-28 2025 $0.000000009779244149795 $0.000000009620248813429799 $0.0000000098441958990174 $0.0000000097442420177134 $1,614,017 $4,114,030
May-27 2025 $0.0000000097456605190861 $0.0000000091242689981704 $0.000000009987549734620601 $0.0000000091921712083113 $1,908,188 $4,099,902
May-26 2025 $0.000000009211323588627599 $0.000000009154064578938901 $0.0000000095129151944872 $0.000000009154064578938901 $1,439,218 $3,875,112
May-25 2025 $0.000000009146122143159501 $0.0000000077404514255351 $0.000000009146122143159501 $0.0000000079699828815946 $1,599,503 $3,847,682
May-24 2025 $0.0000000080515826538117 $0.0000000080515826538117 $0.0000000090226278787492 $0.000000008999622298133401 $1,548,432 $3,387,220
May-23 2025 $0.000000008993141432367401 $0.000000008909568202995901 $0.000000009653575172079601 $0.0000000094082652514372 $2,272,739 $3,783,325

Analisi storica e di mercato del prezzo di POOH (POOH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 767 giorni, dal giorno 02-05-2023.