Cap Mercato $3.48T -2.54%
Volume 24o $186.15B -10.48%
BTC % 61.24% 2.74%
ETH % 8.39% 2.5%
Monete 32.260 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
POOH POOH

Prezzo storico di POOH (POOH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-27 2025 $0.000000007285002387194 $0.000000007284248789012701 $0.000000007512026931459001 $0.0000000073565042249219 $136,909 $3,064,728
Jun-26 2025 $0.0000000074202863310445 $0.0000000073697390021623 $0.000000007642104776812601 $0.0000000074165039689104 $131,841 $3,121,640
Jun-25 2025 $0.0000000073990391314239 $0.0000000072948290068858 $0.0000000074502302309901 $0.0000000074490177708636 $132,518 $3,112,702
Jun-24 2025 $0.0000000073882474685807 $0.0000000073323257744422 $0.0000000075009622215702 $0.0000000073323257744422 $150,784 $3,108,162
Jun-23 2025 $0.0000000070311358522301 $0.0000000063733297708827 $0.0000000070311358522301 $0.0000000064550179916746 $209,813 $2,957,929
Jun-22 2025 $0.0000000064842301455063 $0.0000000062498301356132 $0.0000000067506421079918 $0.0000000066402499177974 $137,510 $2,727,851
Jun-21 2025 $0.0000000066317089866325 $0.0000000066317089866325 $0.0000000071779112386666 $0.0000000071779112386666 $153,805 $2,789,894
Jun-20 2025 $0.000000007012946639234 $0.0000000068739349869163 $0.0000000072958848380662 $0.000000007224360007628099 $204,545 $2,950,277
Jun-19 2025 $0.0000000072454949892279 $0.0000000071518045077323 $0.0000000076058428661566 $0.000000007527784958487401 $386,096 $3,048,107
Jun-18 2025 $0.000000008110322269840401 $0.0000000080838943560991 $0.0000000086982166407957 $0.0000000086834287572418 $257,948 $3,411,931
Jun-17 2025 $0.0000000089630273391374 $0.0000000076073640371406 $0.0000000103 $0.0000000076073640371406 $477,969 $3,770,656
Jun-16 2025 $0.000000007736522315061601 $0.0000000072573099241922 $0.0000000079599560415541 $0.0000000072742634634427 $226,350 $3,254,678
Jun-15 2025 $0.0000000072271695939164 $0.000000007151258184402401 $0.0000000073316989815203 $0.000000007190126128000599 $184,399 $3,040,398
Jun-14 2025 $0.0000000071949669590599 $0.0000000071733798288695 $0.0000000074286219635364 $0.000000007395859195546 $178,330 $3,026,851
Jun-13 2025 $0.0000000073253119864241 $0.000000007090715493213099 $0.000000007481849260443899 $0.0000000073819794145909 $193,471 $3,081,685

Analisi storica e di mercato del prezzo di POOH (POOH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 788 giorni, dal giorno 02-05-2023.