Cap Mercato $2.29T
2.06%
Volume 24o $140.58B
8.69%
BTC % 52.39%
0.43%
ETH % 13.81%
-0.57%
Monete
28.542
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000000112 | $0.0000000111 | $0.0000000118 | $0.0000000112 | $662,399 | $4,739,287 |
Aug-19 2024 | $0.0000000112 | $0.0000000108 | $0.0000000113 | $0.0000000112 | $690,106 | $4,751,486 |
Aug-18 2024 | $0.0000000113 | $0.000000011 | $0.0000000119 | $0.0000000111 | $655,729 | $4,771,445 |
Aug-17 2024 | $0.0000000111 | $0.0000000111 | $0.0000000113 | $0.0000000111 | $671,820 | $4,688,836 |
Aug-16 2024 | $0.000000011 | $0.000000011 | $0.0000000115 | $0.0000000113 | $867,907 | $4,662,690 |
Aug-15 2024 | $0.0000000114 | $0.0000000108 | $0.0000000117 | $0.0000000116 | $934,236 | $4,810,814 |
Aug-14 2024 | $0.0000000117 | $0.0000000117 | $0.0000000123 | $0.0000000122 | $869,162 | $4,952,443 |
Aug-13 2024 | $0.0000000123 | $0.0000000121 | $0.0000000127 | $0.0000000122 | $936,502 | $5,197,436 |
Aug-12 2024 | $0.0000000121 | $0.0000000115 | $0.0000000123 | $0.0000000116 | $916,523 | $5,118,720 |
Aug-11 2024 | $0.0000000116 | $0.0000000115 | $0.0000000138 | $0.0000000115 | $836,209 | $4,885,972 |
Aug-10 2024 | $0.0000000115 | $0.0000000114 | $0.0000000119 | $0.0000000114 | $768,687 | $4,862,638 |
Aug-09 2024 | $0.0000000114 | $0.0000000113 | $0.0000000118 | $0.0000000115 | $886,637 | $4,816,794 |
Aug-08 2024 | $0.0000000115 | $0.0000000107 | $0.0000000116 | $0.0000000107 | $878,884 | $4,874,846 |
Aug-07 2024 | $0.0000000107 | $0.0000000107 | $0.0000000114 | $0.0000000111 | $912,731 | $4,519,379 |
Aug-06 2024 | $0.0000000112 | $0.000000011 | $0.0000000115 | $0.0000000111 | $1,358,623 | $4,719,723 |