Cap Mercato $2.52T -1.94%
Volume 24o $134.09B -13.73%
BTC % 51.23% -0.15%
ETH % 15.5% 0.38%
Monete 28.304 +22
Scambi 885
Ultimo aggiornamento 2 Minuti fa
POOH POOH

Prezzo storico di POOH (POOH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-29 2024 $0.0000000158 $0.0000000154 $0.0000000162 $0.0000000157 $991,435 $6,650,406
Jul-28 2024 $0.0000000156 $0.0000000152 $0.0000000158 $0.0000000158 $938,996 $6,585,846
Jul-27 2024 $0.0000000159 $0.0000000155 $0.0000000161 $0.0000000157 $925,003 $6,695,745
Jul-26 2024 $0.0000000156 $0.0000000156 $0.0000000168 $0.0000000156 $1,091,257 $6,596,712
Jul-25 2024 $0.0000000158 $0.0000000156 $0.0000000164 $0.0000000163 $1,101,072 $6,666,282
Jul-24 2024 $0.0000000165 $0.0000000165 $0.0000000179 $0.0000000179 $1,010,790 $6,942,289
Jul-23 2024 $0.0000000179 $0.0000000175 $0.000000018 $0.0000000178 $974,047 $7,564,308
Jul-22 2024 $0.0000000179 $0.0000000173 $0.0000000183 $0.0000000182 $1,002,414 $7,567,472
Jul-21 2024 $0.0000000182 $0.0000000181 $0.0000000192 $0.0000000192 $846,364 $7,686,723
Jul-20 2024 $0.0000000191 $0.0000000184 $0.0000000195 $0.0000000186 $941,971 $8,076,817
Jul-19 2024 $0.0000000186 $0.0000000163 $0.0000000186 $0.0000000175 $1,023,698 $7,855,480
Jul-18 2024 $0.0000000175 $0.0000000174 $0.0000000188 $0.0000000186 $961,957 $7,401,373
Jul-17 2024 $0.0000000182 $0.0000000181 $0.0000000203 $0.00000002 $1,050,613 $7,661,676
Jul-16 2024 $0.00000002 $0.0000000192 $0.0000000214 $0.0000000204 $1,148,392 $8,435,477
Jul-15 2024 $0.0000000201 $0.0000000179 $0.0000000201 $0.0000000179 $1,046,557 $8,460,256

Analisi storica e di mercato del prezzo di POOH (POOH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 455 giorni, dal giorno 02-05-2023.