Cap Mercato $2.25T
-1.86%
Volume 24o $120.82B
-3.48%
BTC % 52.32%
-0.22%
ETH % 13.82%
-1.15%
Monete
28.530
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di POOH (POOH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000000112 | $0.0000000111 | $0.0000000118 | $0.0000000112 | $662,399 | $4,739,287 |
| Aug-19 2024 | $0.0000000112 | $0.0000000108 | $0.0000000113 | $0.0000000112 | $690,106 | $4,751,486 |
| Aug-18 2024 | $0.0000000113 | $0.000000011 | $0.0000000119 | $0.0000000111 | $655,729 | $4,771,445 |
| Aug-17 2024 | $0.0000000111 | $0.0000000111 | $0.0000000113 | $0.0000000111 | $671,820 | $4,688,836 |
| Aug-16 2024 | $0.000000011 | $0.000000011 | $0.0000000115 | $0.0000000113 | $867,907 | $4,662,690 |
| Aug-15 2024 | $0.0000000114 | $0.0000000108 | $0.0000000117 | $0.0000000116 | $934,236 | $4,810,814 |
| Aug-14 2024 | $0.0000000117 | $0.0000000117 | $0.0000000123 | $0.0000000122 | $869,162 | $4,952,443 |
| Aug-13 2024 | $0.0000000123 | $0.0000000121 | $0.0000000127 | $0.0000000122 | $936,502 | $5,197,436 |
| Aug-12 2024 | $0.0000000121 | $0.0000000115 | $0.0000000123 | $0.0000000116 | $916,523 | $5,118,720 |
| Aug-11 2024 | $0.0000000116 | $0.0000000115 | $0.0000000138 | $0.0000000115 | $836,209 | $4,885,972 |
| Aug-10 2024 | $0.0000000115 | $0.0000000114 | $0.0000000119 | $0.0000000114 | $768,687 | $4,862,638 |
| Aug-09 2024 | $0.0000000114 | $0.0000000113 | $0.0000000118 | $0.0000000115 | $886,637 | $4,816,794 |
| Aug-08 2024 | $0.0000000115 | $0.0000000107 | $0.0000000116 | $0.0000000107 | $878,884 | $4,874,846 |
| Aug-07 2024 | $0.0000000107 | $0.0000000107 | $0.0000000114 | $0.0000000111 | $912,731 | $4,519,379 |
| Aug-06 2024 | $0.0000000112 | $0.000000011 | $0.0000000115 | $0.0000000111 | $1,358,623 | $4,719,723 |