Cap Mercato $2.34T
-2.55%
Volume 24o $134.82B
24.93%
BTC % 52.83%
0.51%
ETH % 13.57%
-1.32%
Monete
28.596
+15
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di POOH (POOH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000000198 | $0.000000017 | $0.0000000201 | $0.0000000172 | $875,257 | $8,331,052 |
| Aug-25 2024 | $0.0000000172 | $0.0000000169 | $0.000000018 | $0.0000000179 | $955,254 | $7,262,617 |
| Aug-24 2024 | $0.0000000191 | $0.0000000191 | $0.0000000223 | $0.0000000223 | $1,209,550 | $8,068,812 |
| Aug-23 2024 | $0.0000000222 | $0.0000000156 | $0.0000000251 | $0.0000000164 | $1,732,585 | $9,368,895 |
| Aug-22 2024 | $0.0000000161 | $0.0000000112 | $0.0000000161 | $0.0000000115 | $981,659 | $6,793,272 |
| Aug-21 2024 | $0.0000000114 | $0.000000011 | $0.0000000114 | $0.0000000112 | $627,976 | $4,803,965 |
| Aug-20 2024 | $0.0000000112 | $0.0000000111 | $0.0000000118 | $0.0000000112 | $662,399 | $4,739,287 |
| Aug-19 2024 | $0.0000000112 | $0.0000000108 | $0.0000000113 | $0.0000000112 | $690,106 | $4,751,486 |
| Aug-18 2024 | $0.0000000113 | $0.000000011 | $0.0000000119 | $0.0000000111 | $655,729 | $4,771,445 |
| Aug-17 2024 | $0.0000000111 | $0.0000000111 | $0.0000000113 | $0.0000000111 | $671,820 | $4,688,836 |
| Aug-16 2024 | $0.000000011 | $0.000000011 | $0.0000000115 | $0.0000000113 | $867,907 | $4,662,690 |
| Aug-15 2024 | $0.0000000114 | $0.0000000108 | $0.0000000117 | $0.0000000116 | $934,236 | $4,810,814 |
| Aug-14 2024 | $0.0000000117 | $0.0000000117 | $0.0000000123 | $0.0000000122 | $869,162 | $4,952,443 |
| Aug-13 2024 | $0.0000000123 | $0.0000000121 | $0.0000000127 | $0.0000000122 | $936,502 | $5,197,436 |
| Aug-12 2024 | $0.0000000121 | $0.0000000115 | $0.0000000123 | $0.0000000116 | $916,523 | $5,118,720 |