Cap Mercato $4.14T 0%
Volume 24o $375.38B 12.65%
BTC % 54.82% -0.36%
ETH % 12.58% 1.66%
Monete 32.823 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Pirate Chain ARRR

Prezzo storico di Pirate Chain (ARRR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.221064 $0.221064 $0.246979 $0.239067 $129,335 $43,375,854
Aug-18 2025 $0.238468 $0.237872 $0.252103 $0.250865 $130,061 $46,790,735
Aug-17 2025 $0.252246 $0.242524 $0.278753 $0.242524 $144,361 $49,494,286
Aug-16 2025 $0.246599 $0.216322 $0.246599 $0.221833 $137,743 $48,386,245
Aug-15 2025 $0.221463 $0.207645 $0.22474 $0.208043 $105,897 $43,454,278
Aug-14 2025 $0.203827 $0.170575 $0.250673 $0.249373 $202,886 $39,993,750
Aug-13 2025 $0.247665 $0.195992 $0.269519 $0.239683 $203,723 $48,595,331
Aug-12 2025 $0.232562 $0.172748 $0.232562 $0.172748 $189,908 $45,631,885
Aug-11 2025 $0.172811 $0.162464 $0.174508 $0.166517 $133,975 $33,907,976
Aug-10 2025 $0.164943 $0.161993 $0.169815 $0.165594 $133,075 $32,364,192
Aug-09 2025 $0.163398 $0.158569 $0.177594 $0.158569 $135,420 $32,060,985
Aug-08 2025 $0.158259 $0.153557 $0.160116 $0.159491 $121,772 $31,052,727
Aug-07 2025 $0.159049 $0.156468 $0.164731 $0.164254 $157,860 $31,207,773
Aug-06 2025 $0.163489 $0.162158 $0.165276 $0.163745 $200,226 $32,078,936
Aug-05 2025 $0.163125 $0.161283 $0.166116 $0.166116 $205,925 $32,007,559

Analisi storica e di mercato del prezzo di Pirate Chain (ARRR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2465 giorni, dal giorno 20-11-2018.