Cap Mercato $4.49T 1.47%
Volume 24o $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monete 33.322 +14
Scambi 885
Ultimo aggiornamento 20 Secondi fa
Pirate Chain ARRR

Prezzo storico di Pirate Chain (ARRR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.255297 $0.246642 $0.300711 $0.300711 $156,799 $50,092,808
Oct-02 2025 $0.298775 $0.239085 $0.302092 $0.262082 $187,103 $58,623,808
Oct-01 2025 $0.262875 $0.212474 $0.262875 $0.21301 $170,660 $51,579,809
Sep-30 2025 $0.213073 $0.206588 $0.220746 $0.215545 $147,409 $41,807,951
Sep-29 2025 $0.214378 $0.195891 $0.218797 $0.199046 $134,144 $42,063,984
Sep-28 2025 $0.203157 $0.188893 $0.203157 $0.196446 $138,352 $39,862,274
Sep-27 2025 $0.196389 $0.195657 $0.203615 $0.197261 $127,944 $38,534,370
Sep-26 2025 $0.197298 $0.193236 $0.197298 $0.19617 $127,555 $38,712,764
Sep-25 2025 $0.19574 $0.191766 $0.198065 $0.195217 $128,691 $38,407,003
Sep-24 2025 $0.194993 $0.191567 $0.198387 $0.192696 $128,485 $38,260,508
Sep-23 2025 $0.192983 $0.191242 $0.19705 $0.193262 $126,873 $37,865,982
Sep-22 2025 $0.193541 $0.192207 $0.201655 $0.201655 $127,838 $37,975,460
Sep-21 2025 $0.201147 $0.191811 $0.20261 $0.196029 $133,418 $39,467,891
Sep-20 2025 $0.199504 $0.197669 $0.209228 $0.20909 $128,729 $39,145,523
Sep-19 2025 $0.209346 $0.187981 $0.209346 $0.190253 $141,729 $41,076,607

Analisi storica e di mercato del prezzo di Pirate Chain (ARRR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2510 giorni, dal giorno 20-11-2018.