Cap Mercato $2.31T
0.41%
Volume 24o $115.31B
-21.04%
BTC % 52%
-0.75%
ETH % 13.84%
0.36%
Monete
28.565
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pirate Chain (ARRR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.166225 | $0.163456 | $0.167495 | $0.166136 | $77,464 | $32,615,718 |
| Aug-21 2024 | $0.166015 | $0.157021 | $0.166015 | $0.157021 | $78,245 | $32,574,567 |
| Aug-20 2024 | $0.156759 | $0.155629 | $0.161704 | $0.160333 | $80,248 | $30,758,312 |
| Aug-19 2024 | $0.16039 | $0.159486 | $0.162907 | $0.161734 | $81,865 | $31,470,801 |
| Aug-18 2024 | $0.162932 | $0.162714 | $0.165398 | $0.162714 | $64,918 | $31,969,681 |
| Aug-17 2024 | $0.162607 | $0.161893 | $0.170881 | $0.170136 | $72,260 | $31,905,899 |
| Aug-16 2024 | $0.171413 | $0.165286 | $0.175052 | $0.165286 | $67,183 | $33,633,654 |
| Aug-15 2024 | $0.165557 | $0.164988 | $0.172704 | $0.169446 | $80,338 | $32,484,597 |
| Aug-14 2024 | $0.167819 | $0.162831 | $0.168791 | $0.163131 | $76,532 | $32,928,415 |
| Aug-13 2024 | $0.163502 | $0.161231 | $0.165802 | $0.165759 | $69,796 | $32,081,376 |
| Aug-12 2024 | $0.165741 | $0.16558 | $0.169716 | $0.16969 | $69,344 | $32,520,866 |
| Aug-11 2024 | $0.17107 | $0.17107 | $0.174601 | $0.174601 | $72,613 | $33,566,429 |
| Aug-10 2024 | $0.174895 | $0.171648 | $0.176235 | $0.172838 | $70,843 | $34,316,835 |
| Aug-09 2024 | $0.171455 | $0.166781 | $0.171455 | $0.166871 | $75,541 | $33,641,911 |
| Aug-08 2024 | $0.166347 | $0.159054 | $0.166347 | $0.160901 | $69,657 | $32,639,634 |