Prezzo storico di Pige Inu (PIGE), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Nov-18 2025	$42,934,709,787,446	$32,796,855,017,687	$50,429,023,093,756	$50,429,023,093,756	-	-
Nov-17 2025	$50,429,023,093,756	$49,356,412,819,570	$53,928,953,055,780	$49,356,412,819,570	$66	-
Nov-16 2025	$49,356,412,819,570	$49,356,412,819,570	$52,836,021,589,789	$52,836,021,589,789	-	-
Nov-15 2025	$52,836,021,589,789	$45,185,392,787,730	$59,261,964,828,387	$52,491,897,813,566	-	-
Nov-14 2025	$52,491,897,813,566	$50,910,688,016,473	$52,875,248,774,117	$50,910,688,016,473	-	-
Nov-13 2025	$50,910,688,016,473	$50,910,688,016,473	$62,326,655,387,268	$62,326,655,387,268	-	-
Nov-12 2025	$62,326,655,387,268	$24,876,050,024,189	$65,103,679,621,896	$65,103,679,621,896	-	-
Nov-11 2025	$65,103,679,621,896	$55,225,913,958,917	$86,938,236,866,883	$57,370,057,902,702	-	-
Nov-10 2025	$57,370,057,902,702	$57,370,057,902,702	$67,522,987,298,598	$66,915,468,781,766	-	-
Nov-09 2025	$66,915,468,781,766	$65,615,906,395,424	$66,915,468,781,766	$65,910,770,738,357	-	-
Nov-08 2025	$65,910,770,738,357	$65,910,770,738,357	$75,992,990,048,280	$72,758,214,686,609	-	-
Nov-07 2025	$72,758,214,686,609	$67,188,833,177,683	$76,637,073,830,829	$75,041,796,533,414	$259	-
Nov-06 2025	$72,441,369,741,089	$55,853,374,934,149	$72,441,369,741,089	$65,151,777,480,131	$591	-
Nov-05 2025	$65,151,777,480,131	$65,151,777,480,131	$76,192,915,644,411	$73,586,261,229,069	-	-
Nov-04 2025	$73,586,261,229,069	$70,038,569,027,220	$73,586,261,229,069	$70,038,569,027,220	-	-

Analisi storica e di mercato del prezzo di Pige Inu (PIGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1282 giorni, dal giorno 18-05-2022.