Prezzo storico di Pige Inu (PIGE), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jun-23 2025	$20,860,406,542,158	$17,920,202,527,282	$22,152,320,823,795	$21,323,312,455,495	-	-
Jun-22 2025	$21,323,312,455,495	$21,088,359,236,529	$21,891,900,087,987	$21,891,900,087,987	-	-
Jun-21 2025	$21,891,900,087,987	$21,661,093,500,788	$21,891,900,087,987	$21,661,093,500,788	-	-
Jun-20 2025	$21,661,093,500,788	$21,473,750,674,304	$25,102,690,562,884	$21,473,750,674,304	$109	-
Jun-19 2025	$21,473,750,674,304	$19,205,029,653,493	$21,473,750,674,304	$19,415,474,214,792	-	-
Jun-18 2025	$19,415,474,214,792	$17,812,237,314,071	$30,520,212,942,836	$23,253,420,234,504	-	-
Jun-17 2025	$23,253,420,234,504	$23,253,420,234,504	$23,680,560,550,733	$23,680,560,550,733	-	-
Jun-16 2025	$23,680,560,550,733	$22,325,840,874,255	$23,680,560,550,733	$22,325,840,874,255	-	-
Jun-15 2025	$22,325,840,874,255	$20,472,278,086,370	$23,001,596,532,923	$20,964,200,956,071	-	-
Jun-14 2025	$20,964,200,956,071	$19,710,596,625,406	$21,006,719,573,856	$21,006,719,573,856	$74	-
Jun-13 2025	$21,006,719,573,856	$20,961,723,329,668	$26,050,150,266,520	$23,348,706,870,377	$190	-
Jun-12 2025	$23,348,706,870,377	$23,045,369,884,123	$23,955,772,857,094	$23,955,772,857,094	-	-
Jun-11 2025	$23,955,772,857,094	$22,192,822,597,033	$24,037,116,632,892	$22,192,822,597,033	$67	-
Jun-10 2025	$20,894,703,100,883	$20,894,703,100,883	$23,883,967,372,694	$23,707,788,889,508	-	-
Jun-09 2025	$23,707,788,889,508	$20,076,615,466,596	$23,707,788,889,508	$20,131,984,854,617	-	-

Analisi storica e di mercato del prezzo di Pige Inu (PIGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1134 giorni, dal giorno 17-05-2022.