Cap Mercato $4.51T 1.12%
Volume 24o $367.97B 36.26%
BTC % 54.68% 0.16%
ETH % 12.12% 0.08%
Monete 33.325 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Pige Inu PIGE

Prezzo storico di Pige Inu (PIGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $110,396,032,498,060 $106,915,975,522,470 $113,490,033,575,130 $106,915,975,522,470 $222 -
Oct-04 2025 $106,945,510,080,330 $94,297,460,958,416 $106,945,510,080,330 $94,297,460,958,416 - -
Oct-03 2025 $94,297,460,958,416 $83,453,353,026,787 $94,297,460,958,416 $84,972,843,131,874 - -
Oct-02 2025 $84,972,843,131,874 $83,453,203,415,576 $93,041,783,240,369 $92,964,450,723,252 - -
Oct-01 2025 $92,964,450,723,252 $92,501,715,092,307 $99,146,769,434,768 $92,533,336,244,313 - -
Sep-30 2025 $92,533,336,244,313 $81,314,543,883,551 $92,533,336,244,313 $84,542,406,952,764 - -
Sep-29 2025 $84,542,406,952,764 $84,058,311,624,821 $105,068,182,359,290 $101,051,022,401,520 $224 -
Sep-28 2025 $101,051,022,401,520 $96,212,899,954,712 $120,370,977,786,080 $118,245,275,216,720 $561 -
Sep-27 2025 $118,245,275,216,720 $96,659,795,967,115 $128,056,167,864,800 $96,659,795,967,115 $1,120 -
Sep-26 2025 $96,659,795,967,115 $87,911,647,980,123 $96,659,795,967,115 $88,933,875,328,857 - -
Sep-25 2025 $88,933,875,328,857 $87,856,547,056,036 $108,134,420,424,870 $108,134,420,424,870 $185 -
Sep-24 2025 $104,289,355,064,530 $97,213,941,825,528 $116,207,238,780,140 $114,696,129,007,170 $249 -
Sep-23 2025 $114,259,814,034,149 $100,645,596,427,310 $114,259,814,034,149 $100,645,596,427,310 - -
Sep-22 2025 $100,645,596,427,310 $99,865,104,319,789 $115,661,854,949,930 $115,661,854,949,930 - -
Sep-21 2025 $112,230,914,720,630 $112,049,718,841,039 $133,903,111,675,669 $130,794,786,501,540 - -

Analisi storica e di mercato del prezzo di Pige Inu (PIGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1238 giorni, dal giorno 17-05-2022.