Cap Mercato $3.32T
-0.42%
Volume 24o $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Monete
34.005
+23
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Pige Inu (PIGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $38,706,720,866,414 | $38,041,516,328,639 | $47,829,029,327,874 | $39,510,990,339,642 | $25,827 | - |
| Jan-08 2026 | $39,443,333,542,235 | $37,360,588,005,102 | $46,938,714,901,892 | $40,098,026,802,892 | $31,639 | - |
| Jan-07 2026 | $40,505,374,347,141 | $38,066,719,390,759 | $44,463,212,714,945 | $40,092,624,332,243 | $22,836 | - |
| Jan-06 2026 | $40,654,479,362,768 | $38,883,311,852,471 | $42,652,929,238,022 | $42,108,329,370,033 | $31,699 | - |
| Jan-05 2026 | $41,414,643,294,747 | $39,065,747,427,971 | $43,017,518,778,065 | $41,070,734,082,489 | $31,298 | - |
| Jan-04 2026 | $41,252,106,382,267 | $41,252,106,382,267 | $50,701,062,020,998 | $46,775,741,366,373 | $22,784 | - |
| Jan-03 2026 | $45,662,053,033,186 | $43,104,531,286,193 | $55,978,059,406,820 | $51,221,090,229,477 | $32,667 | - |
| Jan-02 2026 | $50,116,736,359,315 | $43,691,955,522,763 | $58,944,433,874,995 | $58,944,433,874,995 | $27,199 | - |
| Jan-01 2026 | $55,763,462,205,635 | $40,171,709,981,666 | $55,763,462,205,635 | $41,423,682,968,196 | $34,198 | - |
| Dec-31 2025 | $41,845,890,469,410 | $39,185,131,581,658 | $47,104,077,737,830 | $39,826,978,587,233 | $32,407 | - |
| Dec-30 2025 | $43,748,399,908,242 | $43,748,399,908,242 | $57,449,035,084,754 | $57,449,035,084,754 | $25,772 | - |
| Dec-29 2025 | $54,676,648,964,716 | $45,093,391,128,766 | $57,813,793,372,421 | $57,813,793,372,421 | $23,072 | - |
| Dec-28 2025 | $53,712,576,311,388 | $44,668,901,114,653 | $53,712,576,311,388 | $48,758,003,721,101 | $21,996 | - |
| Dec-27 2025 | $51,954,651,881,969 | $49,395,179,515,255 | $57,136,171,378,037 | $54,469,980,814,229 | $23,539 | - |
| Dec-26 2025 | $45,045,025,866,613 | $37,108,045,767,267 | $53,276,330,872,186 | $49,369,272,088,456 | $30,525 | - |